| Aug 17 2018 |
13776 |
487.92 |
| Aug 17 2018 |
18347 |
487.92 |
| Aug 10 2018 |
13762 |
487.92 |
| Aug 10 2018 |
18461 |
487.92 |
| Aug 03 2018 |
13904 |
487.92 |
| Aug 03 2018 |
18632 |
487.92 |
| Jul 27 2018 |
13922 |
487.92 |
| Jul 27 2018 |
18680 |
487.92 |
| Jul 20 2018 |
14132 |
487.92 |
| Jul 20 2018 |
3060 |
383.75 |
| Jul 20 2018 |
10952 |
459.26 |
| Jul 20 2018 |
16900 |
470.72 |
| Jul 13 2018 |
10408 |
451.71 |
| Jul 13 2018 |
3106 |
383.75 |
| Jul 13 2018 |
10940 |
456.01 |
| Jul 13 2018 |
11209 |
427.55 |
| Jul 06 2018 |
10354 |
450.12 |
| Jul 06 2018 |
10268 |
452.02 |
| Jul 06 2018 |
3883 |
401.11 |
| Jul 06 2018 |
10022 |
420.33 |
| Jun 29 2018 |
10278 |
452.02 |
| Jun 29 2018 |
3864 |
401.11 |
| Jun 29 2018 |
10354 |
450.12 |
| Jun 29 2018 |
10043 |
420.33 |
| Jun 22 2018 |
3938 |
401.11 |
| Jun 22 2018 |
10606 |
450.12 |
| Jun 22 2018 |
10497 |
452.02 |
| Jun 22 2018 |
10292 |
420.33 |
| Jun 15 2018 |
3956 |
401.11 |
| Jun 15 2018 |
10555 |
452.02 |
| Jun 15 2018 |
10561 |
450.12 |
| Jun 15 2018 |
10323 |
420.33 |
| Jun 08 2018 |
10690 |
450.12 |
| Jun 08 2018 |
4037 |
401.11 |
| Jun 08 2018 |
10595 |
452.02 |
| Jun 08 2018 |
10483 |
420.33 |
| Jun 01 2018 |
10950 |
452.02 |
| Jun 01 2018 |
10777 |
450.12 |
| Jun 01 2018 |
4000 |
401.11 |
| Jun 01 2018 |
10737 |
420.33 |
| May 25 2018 |
4964 |
421.45 |
| May 25 2018 |
10874 |
450.12 |
| May 25 2018 |
11001 |
452.02 |
| May 25 2018 |
10882 |
420.33 |
| May 18 2018 |
11082 |
452.02 |
| May 18 2018 |
10887 |
450.12 |
| May 18 2018 |
4918 |
421.45 |
| May 18 2018 |
10873 |
420.33 |
| May 11 2018 |
4871 |
421.45 |
| May 11 2018 |
10840 |
450.12 |
| May 11 2018 |
11105 |
452.02 |
| May 11 2018 |
10957 |
420.33 |
| May 04 2018 |
11041 |
450.12 |
| May 04 2018 |
11298 |
452.02 |
| May 04 2018 |
4915 |
421.45 |
| May 04 2018 |
11088 |
420.33 |
| Apr 27 2018 |
4996 |
421.45 |
| Apr 27 2018 |
11058 |
450.12 |
| Apr 27 2018 |
11243 |
452.02 |
| Apr 27 2018 |
11041 |
420.33 |
| Apr 20 2018 |
11163 |
450.12 |
| Apr 20 2018 |
4961 |
421.45 |
| Apr 20 2018 |
11238 |
452.02 |
| Apr 20 2018 |
11064 |
420.33 |
| Apr 13 2018 |
11132 |
450.12 |
| Apr 13 2018 |
11147 |
452.02 |
| Apr 13 2018 |
4864 |
421.45 |
| Apr 13 2018 |
11105 |
420.33 |
| Apr 06 2018 |
11054 |
450.12 |
| Apr 06 2018 |
4872 |
421.45 |
| Apr 06 2018 |
11374 |
452.02 |
| Apr 06 2018 |
11156 |
420.33 |
| Mar 30 2018 |
4865 |
421.45 |
| Mar 30 2018 |
11160 |
450.12 |
| Mar 30 2018 |
11664 |
452.02 |
| Mar 30 2018 |
11366 |
420.33 |
| Mar 23 2018 |
4828 |
421.45 |
| Mar 23 2018 |
11806 |
452.02 |
| Mar 23 2018 |
11177 |
450.12 |
| Mar 23 2018 |
11460 |
420.33 |
| Mar 16 2018 |
11139 |
447.22 |
| Mar 16 2018 |
4765 |
421.45 |
| Mar 16 2018 |
11189 |
450.12 |
| Mar 16 2018 |
11444 |
420.33 |
| Mar 09 2018 |
4732 |
421.45 |
| Mar 09 2018 |
11094 |
450.12 |
| Mar 09 2018 |
11122 |
447.22 |
| Mar 09 2018 |
11424 |
420.33 |
| Mar 02 2018 |
4851 |
421.45 |
| Mar 02 2018 |
11198 |
450.12 |
| Mar 02 2018 |
11170 |
447.22 |
| Mar 02 2018 |
11602 |
420.33 |
| Feb 23 2018 |
11289 |
447.22 |
| Feb 23 2018 |
4945 |
421.45 |
| Feb 23 2018 |
11310 |
450.12 |
| Feb 23 2018 |
11708 |
420.33 |
| Feb 16 2018 |
4879 |
421.45 |
| Feb 16 2018 |
11294 |
450.12 |
| Feb 16 2018 |
11326 |
447.22 |
| Feb 16 2018 |
11717 |
420.33 |
| Feb 09 2018 |
11326 |
450.12 |
| Feb 09 2018 |
4932 |
421.45 |
| Feb 09 2018 |
11208 |
447.22 |
| Feb 09 2018 |
11638 |
420.33 |
| Feb 02 2018 |
4954 |
421.45 |
| Feb 02 2018 |
11283 |
450.12 |
| Feb 02 2018 |
11180 |
447.22 |
| Feb 02 2018 |
11619 |
420.33 |
| Jan 26 2018 |
4954 |
421.45 |
| Jan 26 2018 |
11301 |
450.12 |
| Jan 26 2018 |
11226 |
447.22 |
| Jan 26 2018 |
11650 |
420.33 |
| Jan 19 2018 |
11300 |
450.12 |
| Jan 19 2018 |
4954 |
421.45 |
| Jan 19 2018 |
11231 |
447.22 |
| Jan 19 2018 |
11649 |
420.33 |
| Jan 12 2018 |
4935 |
421.45 |
| Jan 12 2018 |
11282 |
450.12 |
| Jan 12 2018 |
11251 |
447.22 |
| Jan 12 2018 |
11668 |
420.33 |
| Jan 05 2018 |
11251 |
447.22 |
| Jan 05 2018 |
11314 |
450.12 |
| Jan 05 2018 |
4935 |
421.45 |
| Jan 05 2018 |
11681 |
420.33 |
| Dec 29 2017 |
11315 |
450.12 |
| Dec 29 2017 |
4952 |
421.45 |
| Dec 29 2017 |
11251 |
447.22 |
| Dec 29 2017 |
11681 |
420.33 |
| Dec 22 2017 |
11317 |
450.12 |
| Dec 22 2017 |
4952 |
421.45 |
| Dec 22 2017 |
11251 |
447.22 |
| Dec 22 2017 |
11681 |
420.33 |
| Dec 15 2017 |
11251 |
447.22 |
| Dec 15 2017 |
11308 |
450.12 |
| Dec 15 2017 |
4952 |
421.45 |
| Dec 15 2017 |
11678 |
420.33 |
| Dec 08 2017 |
11251 |
447.22 |
| Dec 08 2017 |
11308 |
450.12 |
| Dec 08 2017 |
4952 |
421.45 |
| Dec 08 2017 |
11678 |
420.33 |
| Dec 01 2017 |
11308 |
450.12 |
| Dec 01 2017 |
4952 |
421.45 |
| Dec 01 2017 |
11251 |
447.22 |
| Dec 01 2017 |
11678 |
420.33 |
| Nov 24 2017 |
11251 |
447.22 |
| Nov 24 2017 |
4952 |
421.45 |
| Nov 24 2017 |
11308 |
450.12 |
| Nov 24 2017 |
11678 |
420.33 |
| Nov 17 2017 |
11252 |
447.22 |
| Nov 17 2017 |
4952 |
421.45 |
| Nov 17 2017 |
11308 |
450.12 |
| Nov 17 2017 |
11678 |
420.33 |
| Nov 10 2017 |
4952 |
421.45 |
| Nov 10 2017 |
11308 |
450.12 |
| Nov 10 2017 |
11268 |
447.22 |
| Nov 10 2017 |
11681 |
420.33 |
| Nov 03 2017 |
11309 |
450.12 |
| Nov 03 2017 |
4952 |
421.45 |
| Nov 03 2017 |
11268 |
447.22 |
| Nov 03 2017 |
11682 |
420.33 |
| Oct 27 2017 |
11305 |
447.22 |
| Oct 27 2017 |
11309 |
450.12 |
| Oct 27 2017 |
4952 |
421.45 |
| Oct 27 2017 |
11725 |
420.33 |
| Oct 20 2017 |
4937 |
421.45 |
| Oct 20 2017 |
11323 |
450.12 |
| Oct 20 2017 |
11235 |
447.22 |
| Oct 20 2017 |
11688 |
420.33 |
| Oct 13 2017 |
11323 |
450.12 |
| Oct 13 2017 |
4948 |
421.45 |
| Oct 13 2017 |
11270 |
447.22 |
| Oct 13 2017 |
11704 |
420.33 |
| Oct 06 2017 |
4948 |
421.45 |
| Oct 06 2017 |
11315 |
450.12 |
| Oct 06 2017 |
11268 |
447.22 |
| Oct 06 2017 |
11704 |
420.33 |
| Sep 29 2017 |
11266 |
447.22 |
| Sep 29 2017 |
11329 |
450.12 |
| Sep 29 2017 |
4954 |
421.45 |
| Sep 29 2017 |
11622 |
420.33 |
| Sep 22 2017 |
11325 |
450.12 |
| Sep 22 2017 |
4949 |
421.45 |
| Sep 22 2017 |
11431 |
447.22 |
| Sep 22 2017 |
11739 |
420.33 |
| Sep 15 2017 |
11398 |
450.12 |
| Sep 15 2017 |
4880 |
421.45 |
| Sep 15 2017 |
11444 |
447.22 |
| Sep 15 2017 |
11806 |
420.33 |
| Sep 08 2017 |
11396 |
447.22 |
| Sep 08 2017 |
11440 |
450.12 |
| Sep 08 2017 |
4745 |
421.45 |
| Sep 08 2017 |
11911 |
420.33 |
| Sep 01 2017 |
11596 |
450.12 |
| Sep 01 2017 |
4801 |
421.45 |
| Sep 01 2017 |
11427 |
447.22 |
| Sep 01 2017 |
11949 |
420.33 |
| Aug 25 2017 |
4773 |
421.45 |
| Aug 25 2017 |
12899 |
462.73 |
| Aug 25 2017 |
12267 |
452.02 |
| Aug 25 2017 |
13435 |
428.52 |
| Aug 18 2017 |
4976 |
421.45 |
| Aug 18 2017 |
13216 |
465.63 |
| Aug 18 2017 |
12302 |
452.02 |
| Aug 18 2017 |
13529 |
428.52 |
| Aug 11 2017 |
13157 |
465.63 |
| Aug 11 2017 |
4930 |
421.45 |
| Aug 11 2017 |
12370 |
452.02 |
| Aug 11 2017 |
13583 |
428.52 |
| Aug 04 2017 |
13317 |
465.63 |
| Aug 04 2017 |
5021 |
421.45 |
| Aug 04 2017 |
12457 |
452.02 |
| Aug 04 2017 |
13771 |
428.52 |
| Jul 28 2017 |
5052 |
421.45 |
| Jul 28 2017 |
13346 |
465.63 |
| Jul 28 2017 |
12560 |
452.02 |
| Jul 28 2017 |
13877 |
428.52 |
| Jul 21 2017 |
12774 |
453.27 |
| Jul 21 2017 |
6727 |
459.15 |
| Jul 21 2017 |
15854 |
490.1 |
| Jul 21 2017 |
21102 |
480.89 |
| Jul 14 2017 |
6788 |
459.15 |
| Jul 14 2017 |
15913 |
490.1 |
| Jul 14 2017 |
12855 |
453.27 |
| Jul 14 2017 |
21183 |
480.89 |
| Jul 07 2017 |
18463 |
518.93 |
| Jul 07 2017 |
7751 |
482.47 |
| Jul 07 2017 |
25849 |
518.93 |
| Jun 30 2017 |
18583 |
518.93 |
| Jun 30 2017 |
7717 |
482.47 |
| Jun 30 2017 |
25934 |
518.93 |
| Jun 23 2017 |
19696 |
518.93 |
| Jun 23 2017 |
7812 |
482.47 |
| Jun 23 2017 |
26119 |
518.93 |
| Jun 16 2017 |
19737 |
518.93 |
| Jun 16 2017 |
7715 |
482.47 |
| Jun 16 2017 |
26096 |
518.93 |
| Jun 09 2017 |
7722 |
482.47 |
| Jun 09 2017 |
19822 |
518.93 |
| Jun 09 2017 |
26013 |
518.93 |
| Jun 02 2017 |
7721 |
482.47 |
| Jun 02 2017 |
19867 |
518.93 |
| Jun 02 2017 |
26348 |
518.93 |
| May 26 2017 |
20065 |
518.93 |
| May 26 2017 |
26484 |
518.93 |
| May 19 2017 |
20130 |
518.93 |
| May 19 2017 |
26835 |
518.93 |
| May 12 2017 |
20286 |
518.93 |
| May 12 2017 |
26962 |
518.93 |
| May 05 2017 |
20257 |
518.93 |
| May 05 2017 |
26938 |
518.93 |
| Apr 28 2017 |
19972 |
518.93 |
| Apr 28 2017 |
26590 |
518.93 |
| Apr 21 2017 |
20247 |
518.93 |
| Apr 21 2017 |
26863 |
518.93 |
| Apr 14 2017 |
20257 |
518.93 |
| Apr 14 2017 |
26851 |
518.93 |
| Apr 07 2017 |
20392 |
518.93 |
| Apr 07 2017 |
26547 |
518.93 |
| Mar 31 2017 |
20731 |
518.93 |
| Mar 31 2017 |
26715 |
518.93 |
| Mar 24 2017 |
20472 |
518.93 |
| Mar 24 2017 |
26259 |
518.93 |
| Mar 17 2017 |
20584 |
518.93 |
| Mar 17 2017 |
26468 |
518.93 |
| Mar 10 2017 |
20710 |
518.93 |
| Mar 10 2017 |
26503 |
518.93 |
| Mar 03 2017 |
20606 |
518.93 |
| Mar 03 2017 |
26359 |
518.93 |
| Feb 24 2017 |
20469 |
518.93 |
| Feb 24 2017 |
26382 |
518.93 |
| Feb 17 2017 |
20211 |
518.93 |
| Feb 17 2017 |
26344 |
518.93 |
| Feb 10 2017 |
20228 |
518.93 |
| Feb 10 2017 |
26447 |
518.93 |
| Feb 03 2017 |
20235 |
518.93 |
| Feb 03 2017 |
26383 |
518.93 |
| Jan 27 2017 |
20259 |
518.93 |
| Jan 27 2017 |
26388 |
518.93 |
| Jan 20 2017 |
20239 |
518.93 |
| Jan 20 2017 |
26346 |
518.93 |
| Jan 13 2017 |
20250 |
518.93 |
| Jan 13 2017 |
26315 |
518.93 |
| Jan 06 2017 |
20254 |
518.93 |
| Jan 06 2017 |
26318 |
518.93 |
| Dec 30 2016 |
20264 |
518.93 |
| Dec 30 2016 |
26328 |
518.93 |
| Dec 23 2016 |
20264 |
518.93 |
| Dec 23 2016 |
26328 |
518.93 |
| Dec 16 2016 |
20256 |
518.93 |
| Dec 16 2016 |
26326 |
518.93 |
| Dec 09 2016 |
20255 |
518.93 |
| Dec 09 2016 |
26324 |
518.93 |
| Dec 02 2016 |
20255 |
518.93 |
| Dec 02 2016 |
26324 |
518.93 |
| Nov 25 2016 |
20251 |
518.93 |
| Nov 25 2016 |
26321 |
518.93 |
| Nov 18 2016 |
20251 |
518.93 |
| Nov 18 2016 |
26321 |
518.93 |
| Nov 11 2016 |
20251 |
518.93 |
| Nov 11 2016 |
26291 |
518.93 |
| Nov 04 2016 |
20251 |
518.93 |
| Nov 04 2016 |
26291 |
518.93 |
| Oct 28 2016 |
20252 |
518.93 |
| Oct 28 2016 |
26305 |
518.93 |
| Oct 21 2016 |
20252 |
518.93 |
| Oct 21 2016 |
26326 |
518.93 |
| Oct 14 2016 |
20175 |
518.93 |
| Oct 14 2016 |
26285 |
518.93 |
| Oct 07 2016 |
20203 |
518.93 |
| Oct 07 2016 |
26319 |
518.93 |
| Sep 30 2016 |
20259 |
518.93 |
| Sep 30 2016 |
26354 |
518.93 |
| Sep 23 2016 |
20304 |
518.93 |
| Sep 23 2016 |
26172 |
518.93 |
| Sep 16 2016 |
20422 |
518.93 |
| Sep 16 2016 |
26204 |
518.93 |
| Sep 09 2016 |
20503 |
518.93 |
| Sep 09 2016 |
26286 |
518.93 |
| Sep 02 2016 |
20668 |
518.93 |
| Sep 02 2016 |
26430 |
518.93 |
| Aug 26 2016 |
20722 |
518.93 |
| Aug 26 2016 |
26241 |
518.93 |
