| Apr 17 2024 |
755 |
263.82 |
| Apr 10 2024 |
757 |
263.82 |
| Apr 03 2024 |
758 |
263.82 |
| Mar 27 2024 |
726 |
263.82 |
| Mar 21 2024 |
728 |
263.82 |
| Mar 14 2024 |
719 |
263.82 |
| Mar 07 2024 |
718 |
263.82 |
| Feb 29 2024 |
8183 |
524.13 |
| Feb 29 2024 |
717 |
263.82 |
| Feb 29 2024 |
15206 |
524.13 |
| Feb 22 2024 |
8158 |
524.13 |
| Feb 22 2024 |
716 |
263.82 |
| Feb 22 2024 |
15226 |
524.13 |
| Feb 15 2024 |
8956 |
555.38 |
| Feb 15 2024 |
717 |
263.82 |
| Feb 15 2024 |
16683 |
555.38 |
| Feb 08 2024 |
8913 |
555.38 |
| Feb 08 2024 |
712 |
263.82 |
| Feb 08 2024 |
16694 |
555.38 |
| Feb 01 2024 |
8940 |
555.38 |
| Feb 01 2024 |
719 |
263.82 |
| Feb 01 2024 |
16644 |
555.38 |
| Jan 25 2024 |
8913 |
555.38 |
| Jan 25 2024 |
725 |
263.82 |
| Jan 25 2024 |
16538 |
555.38 |
| Jan 18 2024 |
8897 |
555.38 |
| Jan 18 2024 |
725 |
263.82 |
| Jan 18 2024 |
16541 |
555.38 |
| Jan 11 2024 |
8888 |
555.38 |
| Jan 11 2024 |
720 |
263.82 |
| Jan 11 2024 |
16529 |
555.38 |
| Jan 04 2024 |
8896 |
555.38 |
| Jan 04 2024 |
720 |
263.82 |
| Jan 04 2024 |
16121 |
555.38 |
| Dec 28 2023 |
8893 |
555.38 |
| Dec 28 2023 |
719 |
263.82 |
| Dec 28 2023 |
16093 |
555.38 |
| Dec 21 2023 |
8893 |
555.38 |
| Dec 21 2023 |
719 |
263.82 |
| Dec 21 2023 |
16093 |
555.38 |
| Dec 14 2023 |
8890 |
555.38 |
| Dec 14 2023 |
719 |
263.82 |
| Dec 14 2023 |
16063 |
555.38 |
| Dec 07 2023 |
8891 |
555.38 |
| Dec 07 2023 |
719 |
263.82 |
| Dec 07 2023 |
16063 |
555.38 |
| Nov 30 2023 |
8892 |
555.38 |
| Nov 30 2023 |
728 |
263.82 |
| Nov 30 2023 |
16064 |
555.38 |
| Nov 23 2023 |
8892 |
555.38 |
| Nov 23 2023 |
740 |
263.82 |
| Nov 23 2023 |
16035 |
555.38 |
| Nov 16 2023 |
8829 |
555.38 |
| Nov 16 2023 |
750 |
263.82 |
| Nov 16 2023 |
15895 |
555.38 |
| Nov 09 2023 |
8826 |
555.38 |
| Nov 09 2023 |
744 |
263.82 |
| Nov 09 2023 |
15763 |
555.38 |
| Nov 02 2023 |
8826 |
555.38 |
| Nov 02 2023 |
736 |
263.82 |
| Nov 02 2023 |
15754 |
555.38 |
| Oct 26 2023 |
8834 |
555.38 |
| Oct 26 2023 |
738 |
263.82 |
| Oct 26 2023 |
15759 |
555.38 |
| Oct 19 2023 |
8818 |
555.38 |
| Oct 19 2023 |
731 |
263.82 |
| Oct 19 2023 |
15696 |
555.38 |
| Oct 12 2023 |
8813 |
555.38 |
| Oct 12 2023 |
1056 |
308.23 |
| Oct 12 2023 |
15630 |
555.38 |
| Oct 05 2023 |
8844 |
555.38 |
| Oct 05 2023 |
1050 |
308.23 |
| Oct 05 2023 |
15302 |
555.38 |
| Sep 28 2023 |
8838 |
555.38 |
| Sep 28 2023 |
1049 |
308.23 |
| Sep 28 2023 |
15146 |
555.38 |
| Sep 21 2023 |
8738 |
555.38 |
| Sep 21 2023 |
1048 |
308.23 |
| Sep 21 2023 |
15070 |
555.38 |
| Sep 14 2023 |
8774 |
555.38 |
| Sep 14 2023 |
1072 |
308.23 |
| Sep 14 2023 |
15242 |
555.38 |
| Sep 07 2023 |
8919 |
555.38 |
| Sep 07 2023 |
1070 |
308.23 |
| Sep 07 2023 |
15541 |
555.38 |
| Aug 31 2023 |
8904 |
555.38 |
| Aug 31 2023 |
1063 |
308.23 |
| Aug 31 2023 |
15611 |
555.38 |
| Aug 24 2023 |
8891 |
555.38 |
| Aug 24 2023 |
983 |
299.93 |
| Aug 24 2023 |
15362 |
555.38 |
| Aug 17 2023 |
9046 |
555.38 |
| Aug 17 2023 |
995 |
299.93 |
| Aug 17 2023 |
15497 |
555.38 |
| Aug 10 2023 |
9163 |
555.38 |
| Aug 10 2023 |
996 |
299.93 |
| Aug 10 2023 |
15505 |
555.38 |
| Aug 03 2023 |
9108 |
555.38 |
| Aug 03 2023 |
1000 |
299.93 |
| Aug 03 2023 |
15468 |
555.38 |
| Jul 27 2023 |
9203 |
555.38 |
| Jul 27 2023 |
1008 |
299.93 |
| Jul 27 2023 |
15528 |
555.38 |
| Jul 20 2023 |
9476 |
555.38 |
| Jul 20 2023 |
975 |
299.93 |
| Jul 20 2023 |
15137 |
555.38 |
| Jul 13 2023 |
9534 |
555.38 |
| Jul 13 2023 |
982 |
299.93 |
| Jul 13 2023 |
15173 |
555.38 |
| Jul 06 2023 |
9613 |
555.38 |
| Jul 06 2023 |
957 |
299.93 |
| Jul 06 2023 |
15197 |
555.38 |
| Jun 29 2023 |
9674 |
555.38 |
| Jun 29 2023 |
895 |
299.93 |
| Jun 29 2023 |
15250 |
555.38 |
| Jun 22 2023 |
9715 |
555.38 |
| Jun 22 2023 |
904 |
299.93 |
| Jun 22 2023 |
15280 |
555.38 |
| Jun 15 2023 |
9796 |
555.38 |
| Jun 15 2023 |
836 |
299.93 |
| Jun 15 2023 |
15087 |
555.38 |
| Jun 08 2023 |
9798 |
555.38 |
| Jun 08 2023 |
835 |
299.93 |
| Jun 08 2023 |
15080 |
555.38 |
| Jun 01 2023 |
9805 |
555.38 |
| Jun 01 2023 |
832 |
299.93 |
| Jun 01 2023 |
15148 |
555.38 |
| May 25 2023 |
9811 |
555.38 |
| May 25 2023 |
797 |
299.93 |
| May 25 2023 |
14589 |
555.38 |
| May 18 2023 |
9813 |
555.38 |
| May 18 2023 |
800 |
299.93 |
| May 18 2023 |
14652 |
555.38 |
| May 11 2023 |
9762 |
555.38 |
| May 11 2023 |
826 |
299.93 |
| May 11 2023 |
14677 |
555.38 |
| May 04 2023 |
9645 |
555.38 |
| May 04 2023 |
825 |
299.93 |
| May 04 2023 |
14416 |
555.38 |
| Apr 27 2023 |
9589 |
555.38 |
| Apr 27 2023 |
881 |
299.93 |
| Apr 27 2023 |
14254 |
555.38 |
| Apr 20 2023 |
9538 |
555.38 |
| Apr 20 2023 |
800 |
299.93 |
| Apr 20 2023 |
14268 |
555.38 |
| Apr 13 2023 |
9518 |
555.38 |
| Apr 13 2023 |
797 |
299.93 |
| Apr 13 2023 |
14262 |
555.38 |
| Apr 06 2023 |
9529 |
555.38 |
| Apr 06 2023 |
777 |
299.93 |
| Apr 06 2023 |
13906 |
555.38 |
| Mar 30 2023 |
9462 |
555.38 |
| Mar 30 2023 |
756 |
299.93 |
| Mar 30 2023 |
13526 |
555.38 |
| Mar 23 2023 |
10613 |
580.77 |
| Mar 23 2023 |
9461 |
555.38 |
| Mar 23 2023 |
780 |
299.93 |
| Mar 23 2023 |
13680 |
563.84 |
| Mar 16 2023 |
10507 |
580.77 |
| Mar 16 2023 |
9405 |
555.38 |
| Mar 16 2023 |
779 |
299.93 |
| Mar 16 2023 |
13617 |
563.84 |
| Mar 09 2023 |
10404 |
580.77 |
| Mar 09 2023 |
9413 |
555.38 |
| Mar 09 2023 |
784 |
299.93 |
| Mar 09 2023 |
13454 |
563.84 |
| Mar 02 2023 |
10357 |
580.77 |
| Mar 02 2023 |
9278 |
555.38 |
| Mar 02 2023 |
788 |
299.93 |
| Mar 02 2023 |
13382 |
563.84 |
| Feb 23 2023 |
10435 |
580.77 |
| Feb 23 2023 |
9272 |
555.38 |
| Feb 23 2023 |
796 |
299.93 |
| Feb 23 2023 |
13392 |
563.84 |
| Feb 16 2023 |
10314 |
580.77 |
| Feb 16 2023 |
9248 |
555.38 |
| Feb 16 2023 |
808 |
299.93 |
| Feb 16 2023 |
13245 |
563.84 |
| Feb 09 2023 |
10210 |
580.77 |
| Feb 09 2023 |
9242 |
555.38 |
| Feb 09 2023 |
808 |
299.93 |
| Feb 09 2023 |
13231 |
563.84 |
| Feb 02 2023 |
10152 |
580.77 |
| Feb 02 2023 |
9218 |
555.38 |
| Feb 02 2023 |
808 |
299.93 |
| Feb 02 2023 |
13216 |
563.84 |
| Jan 26 2023 |
10066 |
580.77 |
| Jan 26 2023 |
9181 |
555.38 |
| Jan 26 2023 |
810 |
299.93 |
| Jan 26 2023 |
13190 |
563.84 |
| Jan 19 2023 |
10067 |
580.77 |
| Jan 19 2023 |
9140 |
555.38 |
| Jan 19 2023 |
814 |
299.93 |
| Jan 19 2023 |
13175 |
563.84 |
| Jan 12 2023 |
10067 |
580.77 |
| Jan 12 2023 |
9124 |
555.38 |
| Jan 12 2023 |
816 |
299.93 |
| Jan 12 2023 |
13175 |
563.84 |
| Jan 05 2023 |
10067 |
580.77 |
| Jan 05 2023 |
9124 |
555.38 |
| Jan 05 2023 |
816 |
299.93 |
| Jan 05 2023 |
13177 |
563.84 |
| Dec 29 2022 |
10067 |
580.77 |
| Dec 29 2022 |
9125 |
555.38 |
| Dec 29 2022 |
816 |
299.93 |
| Dec 29 2022 |
13177 |
563.84 |
| Dec 22 2022 |
10067 |
580.77 |
| Dec 22 2022 |
9125 |
555.38 |
| Dec 22 2022 |
816 |
299.93 |
| Dec 22 2022 |
13177 |
563.84 |
| Dec 15 2022 |
10059 |
580.77 |
| Dec 15 2022 |
9122 |
555.38 |
| Dec 15 2022 |
816 |
299.93 |
| Dec 15 2022 |
13139 |
563.84 |
| Dec 08 2022 |
10059 |
580.77 |
| Dec 08 2022 |
9125 |
555.38 |
| Dec 08 2022 |
819 |
299.93 |
| Dec 08 2022 |
13133 |
563.84 |
| Dec 01 2022 |
10059 |
580.77 |
| Dec 01 2022 |
9125 |
555.38 |
| Dec 01 2022 |
825 |
299.93 |
| Dec 01 2022 |
13133 |
563.84 |
| Nov 24 2022 |
10059 |
580.77 |
| Nov 24 2022 |
9125 |
555.38 |
| Nov 24 2022 |
825 |
299.93 |
| Nov 24 2022 |
13135 |
563.84 |
| Nov 17 2022 |
10028 |
580.77 |
| Nov 17 2022 |
9107 |
555.38 |
| Nov 17 2022 |
832 |
299.93 |
| Nov 17 2022 |
13104 |
563.84 |
| Nov 10 2022 |
10028 |
580.77 |
| Nov 10 2022 |
9108 |
555.38 |
| Nov 10 2022 |
835 |
299.93 |
| Nov 10 2022 |
13105 |
563.84 |
| Nov 03 2022 |
10014 |
580.77 |
| Nov 03 2022 |
9106 |
555.38 |
| Nov 03 2022 |
832 |
299.93 |
| Nov 03 2022 |
13080 |
563.84 |
| Oct 27 2022 |
10015 |
580.77 |
| Oct 27 2022 |
9101 |
555.38 |
| Oct 27 2022 |
832 |
299.93 |
| Oct 27 2022 |
13070 |
563.84 |
| Oct 20 2022 |
10058 |
580.77 |
| Oct 20 2022 |
9108 |
555.38 |
| Oct 20 2022 |
837 |
299.93 |
| Oct 20 2022 |
13088 |
563.84 |
| Oct 13 2022 |
9912 |
580.77 |
| Oct 13 2022 |
9108 |
555.38 |
| Oct 13 2022 |
843 |
299.93 |
| Oct 13 2022 |
13057 |
563.84 |
| Oct 06 2022 |
9852 |
580.77 |
| Oct 06 2022 |
9134 |
555.38 |
| Oct 06 2022 |
836 |
299.93 |
| Oct 06 2022 |
13063 |
563.84 |
| Sep 29 2022 |
9828 |
580.77 |
| Sep 29 2022 |
9158 |
555.38 |
| Sep 29 2022 |
829 |
299.93 |
| Sep 29 2022 |
13073 |
563.84 |
| Sep 22 2022 |
9775 |
580.77 |
| Sep 22 2022 |
9130 |
555.38 |
| Sep 22 2022 |
855 |
305.68 |
| Sep 22 2022 |
13058 |
563.84 |
| Sep 15 2022 |
9759 |
580.77 |
| Sep 15 2022 |
9120 |
555.38 |
| Sep 15 2022 |
862 |
305.68 |
| Sep 15 2022 |
13047 |
563.84 |
| Sep 08 2022 |
9924 |
580.77 |
| Sep 08 2022 |
9077 |
555.38 |
| Sep 08 2022 |
1016 |
324.24 |
| Sep 08 2022 |
13017 |
563.84 |
| Sep 01 2022 |
9885 |
580.77 |
| Sep 01 2022 |
8992 |
555.38 |
| Sep 01 2022 |
1029 |
324.24 |
| Sep 01 2022 |
12871 |
563.84 |
| Aug 25 2022 |
9882 |
580.77 |
| Aug 25 2022 |
8944 |
555.38 |
| Aug 25 2022 |
1036 |
324.24 |
| Aug 25 2022 |
12765 |
563.84 |
| Aug 18 2022 |
9873 |
580.77 |
| Aug 18 2022 |
8953 |
555.38 |
| Aug 18 2022 |
1037 |
324.24 |
| Aug 18 2022 |
12696 |
563.84 |
| Aug 11 2022 |
9870 |
580.77 |
| Aug 11 2022 |
8914 |
555.38 |
| Aug 11 2022 |
1037 |
324.24 |
| Aug 11 2022 |
12607 |
563.84 |
| Aug 04 2022 |
9853 |
580.77 |
| Aug 04 2022 |
8916 |
555.38 |
| Aug 04 2022 |
1037 |
324.24 |
| Aug 04 2022 |
12577 |
563.84 |
| Jul 28 2022 |
9755 |
580.77 |
| Jul 28 2022 |
8810 |
555.38 |
| Jul 28 2022 |
1043 |
324.24 |
| Jul 28 2022 |
12429 |
563.84 |
| Jul 21 2022 |
9635 |
580.77 |
| Jul 21 2022 |
8755 |
555.38 |
| Jul 21 2022 |
1040 |
324.24 |
| Jul 21 2022 |
12323 |
563.84 |
| Jul 14 2022 |
9632 |
580.77 |
| Jul 14 2022 |
8764 |
555.38 |
| Jul 14 2022 |
1042 |
324.24 |
| Jul 14 2022 |
12292 |
563.84 |
| Jul 07 2022 |
9580 |
580.77 |
| Jul 07 2022 |
8719 |
555.38 |
| Jul 07 2022 |
1035 |
324.24 |
| Jul 07 2022 |
12187 |
563.84 |
| Jun 30 2022 |
9553 |
580.77 |
| Jun 30 2022 |
8711 |
555.38 |
| Jun 30 2022 |
1035 |
324.24 |
| Jun 30 2022 |
12144 |
563.84 |
| Jun 23 2022 |
9543 |
580.77 |
| Jun 23 2022 |
8754 |
555.38 |
| Jun 23 2022 |
1018 |
324.24 |
| Jun 23 2022 |
12131 |
563.84 |
| Jun 16 2022 |
9452 |
580.77 |
| Jun 16 2022 |
8700 |
555.38 |
| Jun 16 2022 |
1017 |
324.24 |
| Jun 16 2022 |
11885 |
563.84 |
| Jun 09 2022 |
9317 |
580.77 |
| Jun 09 2022 |
8655 |
555.38 |
| Jun 09 2022 |
1120 |
300.65 |
| Jun 09 2022 |
11709 |
563.84 |
| Jun 02 2022 |
9189 |
580.77 |
| Jun 02 2022 |
8543 |
555.38 |
| Jun 02 2022 |
1038 |
300.65 |
| Jun 02 2022 |
11416 |
563.84 |
| May 26 2022 |
9143 |
580.77 |
| May 26 2022 |
8475 |
555.38 |
| May 26 2022 |
1036 |
300.65 |
| May 26 2022 |
11243 |
563.84 |
| May 19 2022 |
9060 |
580.77 |
| May 19 2022 |
8318 |
555.38 |
| May 19 2022 |
1034 |
300.65 |
| May 19 2022 |
10908 |
563.84 |
| May 12 2022 |
9034 |
580.77 |
| May 12 2022 |
8291 |
555.38 |
| May 12 2022 |
1034 |
300.65 |
| May 12 2022 |
10784 |
563.84 |
| May 05 2022 |
8819 |
580.77 |
| May 05 2022 |
8149 |
555.38 |
| May 05 2022 |
955 |
300.65 |
| May 05 2022 |
10476 |
563.84 |
| Apr 28 2022 |
8886 |
580.77 |
| Apr 28 2022 |
8098 |
555.38 |
| Apr 28 2022 |
955 |
300.65 |
| Apr 28 2022 |
10264 |
563.84 |
| Apr 21 2022 |
8416 |
580.77 |
| Apr 21 2022 |
7824 |
555.38 |
| Apr 21 2022 |
949 |
300.65 |
| Apr 21 2022 |
9927 |
563.84 |
| Apr 14 2022 |
8300 |
580.77 |
| Apr 14 2022 |
7758 |
555.38 |
| Apr 14 2022 |
948 |
300.65 |
| Apr 14 2022 |
9702 |
563.84 |
| Apr 07 2022 |
8186 |
580.77 |
| Apr 07 2022 |
7741 |
555.38 |
| Apr 07 2022 |
948 |
300.65 |
| Apr 07 2022 |
9530 |
563.84 |
| Mar 31 2022 |
8182 |
580.77 |
| Mar 31 2022 |
7734 |
555.38 |
| Mar 31 2022 |
948 |
300.65 |
| Mar 31 2022 |
9459 |
563.84 |
| Mar 24 2022 |
7878 |
580.77 |
| Mar 24 2022 |
7654 |
555.38 |
| Mar 24 2022 |
939 |
300.65 |
| Mar 24 2022 |
9200 |
563.84 |
| Mar 17 2022 |
7862 |
580.77 |
| Mar 17 2022 |
7520 |
555.38 |
| Mar 17 2022 |
940 |
300.65 |
| Mar 17 2022 |
9123 |
563.84 |
| Mar 10 2022 |
7808 |
580.77 |
| Mar 10 2022 |
7581 |
555.38 |
| Mar 10 2022 |
949 |
300.65 |
| Mar 10 2022 |
8961 |
563.84 |
| Mar 03 2022 |
8034 |
580.77 |
| Mar 03 2022 |
8208 |
586.63 |
| Mar 03 2022 |
949 |
300.65 |
| Mar 03 2022 |
11511 |
583.7 |
| Feb 24 2022 |
3617 |
616.59 |
| Feb 24 2022 |
968 |
300.65 |
| Feb 24 2022 |
9134 |
616.59 |
| Feb 17 2022 |
3489 |
616.59 |
| Feb 17 2022 |
949 |
300.65 |
| Feb 17 2022 |
8702 |
616.59 |
| Feb 10 2022 |
3595 |
616.59 |
| Feb 10 2022 |
949 |
300.65 |
| Feb 10 2022 |
8993 |
616.59 |
| Feb 03 2022 |
3673 |
616.59 |
| Feb 03 2022 |
962 |
300.65 |
| Feb 03 2022 |
9151 |
616.59 |
| Jan 27 2022 |
3744 |
616.59 |
| Jan 27 2022 |
961 |
300.65 |
| Jan 27 2022 |
9258 |
616.59 |
| Jan 20 2022 |
3801 |
616.59 |
| Jan 20 2022 |
959 |
300.65 |
| Jan 20 2022 |
9356 |
616.59 |
| Jan 13 2022 |
3801 |
616.59 |
| Jan 13 2022 |
959 |
300.65 |
| Jan 13 2022 |
9433 |
616.59 |
| Jan 06 2022 |
3801 |
616.59 |
| Jan 06 2022 |
957 |
300.65 |
| Jan 06 2022 |
9433 |
616.59 |
| Dec 30 2021 |
3801 |
616.59 |
| Dec 30 2021 |
957 |
300.65 |
| Dec 30 2021 |
9438 |
616.59 |
| Dec 23 2021 |
3801 |
616.59 |
| Dec 23 2021 |
957 |
300.65 |
| Dec 23 2021 |
9438 |
616.59 |
| Dec 16 2021 |
3801 |
616.59 |
| Dec 16 2021 |
957 |
300.65 |
| Dec 16 2021 |
9438 |
616.59 |
| Dec 09 2021 |
3801 |
616.59 |
| Dec 09 2021 |
955 |
300.65 |
| Dec 09 2021 |
9438 |
616.59 |
| Dec 02 2021 |
3801 |
616.59 |
| Dec 02 2021 |
956 |
300.65 |
| Dec 02 2021 |
9446 |
616.59 |
| Nov 25 2021 |
3801 |
616.59 |
| Nov 25 2021 |
956 |
300.65 |
| Nov 25 2021 |
9446 |
616.59 |
| Nov 18 2021 |
3801 |
616.59 |
| Nov 18 2021 |
957 |
300.65 |
| Nov 18 2021 |
9446 |
616.59 |
| Nov 11 2021 |
3801 |
616.59 |
| Nov 11 2021 |
960 |
300.65 |
| Nov 11 2021 |
9446 |
616.59 |
| Nov 04 2021 |
3830 |
616.59 |
| Nov 04 2021 |
966 |
300.65 |
| Nov 04 2021 |
9465 |
616.59 |
| Oct 28 2021 |
3830 |
616.59 |
| Oct 28 2021 |
1463 |
300.65 |
| Oct 28 2021 |
9465 |
616.59 |
| Oct 21 2021 |
3830 |
616.59 |
| Oct 21 2021 |
1462 |
300.65 |
| Oct 21 2021 |
9464 |
616.59 |
| Oct 14 2021 |
3876 |
616.59 |
| Oct 14 2021 |
1477 |
300.65 |
| Oct 14 2021 |
9488 |
616.59 |
| Oct 07 2021 |
3879 |
616.59 |
| Oct 07 2021 |
3687 |
360.91 |
| Oct 07 2021 |
9493 |
616.59 |
| Sep 30 2021 |
3863 |
616.59 |
| Sep 30 2021 |
827 |
345.4 |
| Sep 30 2021 |
9448 |
616.59 |
| Sep 23 2021 |
3824 |
616.59 |
| Sep 23 2021 |
732 |
333.16 |
| Sep 23 2021 |
9273 |
616.59 |
| Sep 16 2021 |
3747 |
616.59 |
| Sep 16 2021 |
957 |
347.76 |
| Sep 16 2021 |
9123 |
616.59 |
| Sep 09 2021 |
3807 |
616.59 |
| Sep 09 2021 |
983 |
347.76 |
| Sep 09 2021 |
9162 |
616.59 |
| Sep 02 2021 |
3804 |
616.59 |
| Sep 02 2021 |
1010 |
347.76 |
| Sep 02 2021 |
8930 |
616.59 |
| Aug 26 2021 |
3785 |
616.59 |
| Aug 26 2021 |
665 |
314.9 |
| Aug 26 2021 |
9213 |
616.59 |
| Aug 19 2021 |
3873 |
616.59 |
| Aug 19 2021 |
688 |
314.9 |
| Aug 19 2021 |
9204 |
616.59 |
| Aug 12 2021 |
3922 |
616.59 |
| Aug 12 2021 |
705 |
314.9 |
| Aug 12 2021 |
9303 |
616.59 |
| Aug 05 2021 |
3948 |
616.59 |
| Aug 05 2021 |
707 |
314.9 |
| Aug 05 2021 |
9432 |
616.59 |
| Jul 29 2021 |
3987 |
616.59 |
| Jul 29 2021 |
735 |
314.9 |
| Jul 29 2021 |
9523 |
616.59 |
| Jul 22 2021 |
3935 |
616.59 |
| Jul 22 2021 |
782 |
314.9 |
| Jul 22 2021 |
9484 |
616.59 |
| Jul 15 2021 |
4008 |
616.59 |
| Jul 15 2021 |
797 |
314.9 |
| Jul 15 2021 |
9615 |
616.59 |
| Jul 08 2021 |
4080 |
616.59 |
| Jul 08 2021 |
805 |
314.9 |
| Jul 08 2021 |
9847 |
616.59 |
| Jul 01 2021 |
4173 |
616.59 |
| Jul 01 2021 |
824 |
314.9 |
| Jul 01 2021 |
10076 |
616.59 |
| Jun 24 2021 |
4213 |
616.59 |
| Jun 24 2021 |
821 |
314.9 |
| Jun 24 2021 |
10292 |
616.59 |
| Jun 17 2021 |
4232 |
616.59 |
| Jun 17 2021 |
10334 |
616.59 |
| Jun 10 2021 |
4196 |
616.59 |
| Jun 10 2021 |
10242 |
616.59 |
| Jun 03 2021 |
10381 |
616.59 |
| Jun 01 2021 |
874 |
314.9 |
| May 27 2021 |
4354 |
616.59 |
| May 27 2021 |
10664 |
616.59 |
| May 07 2021 |
26070 |
616.59 |
| May 01 2021 |
975 |
314.9 |
| Apr 30 2021 |
3446 |
580.77 |
| Apr 30 2021 |
6304 |
580.77 |
| Apr 23 2021 |
2971 |
580.77 |
| Apr 23 2021 |
5755 |
580.77 |
| Apr 16 2021 |
2483 |
580.77 |
| Apr 16 2021 |
5247 |
580.77 |
| Apr 01 2021 |
1057 |
314.9 |
| Mar 01 2021 |
1214 |
314.9 |
| Feb 26 2021 |
4116 |
634.49 |
| Feb 26 2021 |
7063 |
634.49 |
| Feb 19 2021 |
5244 |
634.49 |
| Feb 19 2021 |
8012 |
634.49 |
| Feb 12 2021 |
5712 |
634.49 |
| Feb 12 2021 |
8512 |
634.49 |
| Feb 05 2021 |
6083 |
634.49 |
| Feb 05 2021 |
9033 |
634.49 |
| Feb 01 2021 |
1209 |
314.9 |
| Jan 29 2021 |
6287 |
634.49 |
| Jan 29 2021 |
9310 |
634.49 |
| Jan 22 2021 |
6465 |
634.49 |
| Jan 22 2021 |
9514 |
634.49 |
| Jan 15 2021 |
6465 |
634.49 |
| Jan 15 2021 |
9706 |
634.49 |
| Jan 08 2021 |
6465 |
634.49 |
| Jan 08 2021 |
9672 |
634.49 |
| Jan 01 2021 |
1206 |
314.9 |
| Jan 01 2021 |
6465 |
634.49 |
| Jan 01 2021 |
9634 |
634.49 |
| Dec 25 2020 |
6465 |
634.49 |
| Dec 25 2020 |
9634 |
634.49 |
| Dec 18 2020 |
6465 |
634.49 |
| Dec 18 2020 |
9634 |
634.49 |
| Dec 11 2020 |
6465 |
634.49 |
| Dec 11 2020 |
9615 |
634.49 |
| Dec 04 2020 |
6465 |
634.49 |
| Dec 04 2020 |
9580 |
634.49 |
| Dec 01 2020 |
1434 |
339 |
| Nov 27 2020 |
6465 |
634.49 |
| Nov 27 2020 |
9580 |
634.49 |
| Nov 20 2020 |
6465 |
634.49 |
| Nov 20 2020 |
9580 |
634.49 |
| Nov 13 2020 |
6465 |
634.49 |
| Nov 13 2020 |
9580 |
634.49 |
| Nov 06 2020 |
6465 |
634.49 |
| Nov 06 2020 |
9711 |
634.49 |
| Nov 01 2020 |
1223 |
314.9 |
| Oct 30 2020 |
6448 |
634.49 |
| Oct 30 2020 |
9615 |
634.49 |
| Oct 23 2020 |
6199 |
634.49 |
| Oct 23 2020 |
9479 |
634.49 |
| Oct 16 2020 |
6295 |
634.49 |
| Oct 16 2020 |
9526 |
634.49 |
| Oct 09 2020 |
6279 |
634.49 |
| Oct 09 2020 |
9470 |
634.49 |
| Oct 02 2020 |
6226 |
634.49 |
| Oct 02 2020 |
9123 |
634.49 |
| Oct 01 2020 |
1227 |
314.9 |
| Sep 25 2020 |
6132 |
634.49 |
| Sep 25 2020 |
9174 |
634.49 |
| Sep 18 2020 |
6177 |
634.49 |
| Sep 18 2020 |
9230 |
634.49 |
| Sep 11 2020 |
5976 |
634.49 |
| Sep 11 2020 |
8940 |
634.49 |
| Sep 04 2020 |
6846 |
634.49 |
| Sep 04 2020 |
10069 |
634.49 |
| Sep 01 2020 |
690 |
272.21 |
| Aug 28 2020 |
7296 |
634.49 |
| Aug 28 2020 |
10741 |
634.49 |
| Aug 21 2020 |
7820 |
634.49 |
| Aug 21 2020 |
11623 |
634.49 |
| Aug 14 2020 |
8192 |
634.49 |
| Aug 14 2020 |
12267 |
634.49 |
| Aug 07 2020 |
8844 |
634.49 |
| Aug 07 2020 |
13186 |
634.49 |
| Aug 01 2020 |
688 |
272.21 |
| Jul 31 2020 |
9413 |
634.49 |
| Jul 31 2020 |
14129 |
634.49 |
| Jul 24 2020 |
9822 |
634.49 |
| Jul 24 2020 |
15071 |
634.49 |
| Jul 17 2020 |
10403 |
634.49 |
| Jul 17 2020 |
15791 |
634.49 |
| Jul 10 2020 |
10856 |
634.49 |
| Jul 10 2020 |
16813 |
634.49 |
| Jul 03 2020 |
11144 |
634.49 |
| Jul 03 2020 |
17150 |
634.49 |
| Jul 01 2020 |
743 |
269.22 |
| Jun 26 2020 |
11593 |
634.49 |
| Jun 26 2020 |
17926 |
634.49 |
| Jun 19 2020 |
11927 |
634.49 |
| Jun 19 2020 |
18595 |
634.49 |
| Jun 12 2020 |
12604 |
634.49 |
| Jun 12 2020 |
19342 |
634.49 |
| Jun 05 2020 |
12900 |
634.49 |
| Jun 05 2020 |
20050 |
634.49 |
| May 29 2020 |
13285 |
634.49 |
| May 29 2020 |
20674 |
634.49 |
| May 22 2020 |
13617 |
634.49 |
| May 22 2020 |
21235 |
634.49 |
| May 15 2020 |
14339 |
634.49 |
| May 15 2020 |
21892 |
634.49 |
| May 08 2020 |
14755 |
634.49 |
| May 08 2020 |
22449 |
634.49 |
| May 01 2020 |
15481 |
634.49 |
| May 01 2020 |
23402 |
634.49 |
| Apr 24 2020 |
16237 |
634.49 |
| Apr 24 2020 |
25028 |
634.49 |
| Apr 17 2020 |
16785 |
634.49 |
| Apr 17 2020 |
25530 |
634.49 |
| Apr 10 2020 |
17369 |
634.49 |
| Apr 10 2020 |
26186 |
634.49 |
| Apr 03 2020 |
13714 |
507.34 |
| Apr 03 2020 |
17492 |
600.39 |
| Apr 03 2020 |
25077 |
577.13 |
| Apr 01 2020 |
954 |
264.34 |
| Mar 27 2020 |
17687 |
567.14 |
| Mar 27 2020 |
18208 |
600.39 |
| Mar 27 2020 |
25498 |
572.53 |
| Mar 20 2020 |
17971 |
567.14 |
| Mar 20 2020 |
17672 |
572.88 |
| Mar 20 2020 |
23997 |
544.79 |
| Mar 13 2020 |
18028 |
572.88 |
| Mar 13 2020 |
18121 |
567.14 |
| Mar 13 2020 |
24321 |
544.79 |
| Mar 06 2020 |
18263 |
567.14 |
| Mar 06 2020 |
18391 |
572.88 |
| Mar 06 2020 |
24555 |
544.79 |
| Mar 01 2020 |
968 |
264.34 |
| Feb 28 2020 |
18257 |
567.14 |
| Feb 28 2020 |
14886 |
511.27 |
| Feb 28 2020 |
24542 |
544.79 |
| Feb 21 2020 |
14676 |
511.27 |
| Feb 21 2020 |
18068 |
567.14 |
| Feb 21 2020 |
24342 |
544.79 |
| Feb 14 2020 |
18126 |
567.14 |
| Feb 14 2020 |
14732 |
511.27 |
| Feb 14 2020 |
24404 |
544.79 |
| Feb 07 2020 |
18020 |
567.14 |
| Feb 07 2020 |
14665 |
511.27 |
| Feb 07 2020 |
24236 |
544.79 |
| Feb 01 2020 |
965 |
264.34 |
| Jan 31 2020 |
18057 |
567.14 |
| Jan 31 2020 |
14749 |
511.27 |
| Jan 31 2020 |
24300 |
544.79 |
| Jan 24 2020 |
14764 |
511.27 |
| Jan 24 2020 |
18105 |
567.14 |
| Jan 24 2020 |
24341 |
544.79 |
| Jan 17 2020 |
17936 |
567.14 |
| Jan 17 2020 |
14781 |
511.27 |
| Jan 17 2020 |
24205 |
544.79 |
| Jan 10 2020 |
17933 |
567.14 |
| Jan 10 2020 |
14781 |
511.27 |
| Jan 10 2020 |
24204 |
544.79 |
| Jan 03 2020 |
17941 |
567.14 |
| Jan 03 2020 |
14783 |
511.27 |
| Jan 03 2020 |
24213 |
544.79 |
| Jan 01 2020 |
965 |
264.34 |
| Dec 27 2019 |
17930 |
567.14 |
| Dec 27 2019 |
14783 |
511.27 |
| Dec 27 2019 |
24206 |
544.79 |
| Dec 20 2019 |
17930 |
567.14 |
| Dec 20 2019 |
14783 |
511.27 |
| Dec 20 2019 |
24206 |
544.79 |
| Dec 13 2019 |
17931 |
567.14 |
| Dec 13 2019 |
14784 |
511.27 |
| Dec 13 2019 |
24207 |
544.79 |
| Dec 06 2019 |
14784 |
511.27 |
| Dec 06 2019 |
17921 |
567.14 |
| Dec 06 2019 |
24190 |
544.79 |
| Dec 01 2019 |
961 |
264.34 |
| Nov 29 2019 |
17860 |
567.14 |
| Nov 29 2019 |
14784 |
511.27 |
| Nov 29 2019 |
24165 |
544.79 |
| Nov 22 2019 |
17860 |
567.14 |
| Nov 22 2019 |
14784 |
511.27 |
| Nov 22 2019 |
24165 |
544.79 |
| Nov 15 2019 |
14784 |
511.27 |
| Nov 15 2019 |
17861 |
567.14 |
| Nov 15 2019 |
24170 |
544.79 |
| Nov 08 2019 |
17877 |
567.14 |
| Nov 08 2019 |
14725 |
511.27 |
| Nov 08 2019 |
24084 |
544.79 |
| Nov 01 2019 |
955 |
264.34 |
| Nov 01 2019 |
14429 |
511.27 |
| Nov 01 2019 |
17853 |
567.14 |
| Nov 01 2019 |
23737 |
544.79 |
| Oct 25 2019 |
14429 |
511.27 |
| Oct 25 2019 |
17874 |
567.14 |
| Oct 25 2019 |
23756 |
544.79 |
| Oct 18 2019 |
17874 |
567.14 |
| Oct 18 2019 |
14508 |
511.27 |
| Oct 18 2019 |
23812 |
544.79 |
| Oct 11 2019 |
17875 |
567.14 |
| Oct 11 2019 |
14459 |
511.27 |
| Oct 11 2019 |
23762 |
544.79 |
| Oct 04 2019 |
17904 |
567.14 |
| Oct 04 2019 |
14423 |
511.27 |
| Oct 04 2019 |
23725 |
544.79 |
| Oct 01 2019 |
947 |
264.34 |
| Sep 27 2019 |
14426 |
511.27 |
| Sep 27 2019 |
17917 |
567.14 |
| Sep 27 2019 |
23858 |
544.79 |
| Sep 20 2019 |
17939 |
567.14 |
| Sep 20 2019 |
14380 |
511.27 |
| Sep 20 2019 |
23827 |
544.79 |
| Sep 13 2019 |
17940 |
567.14 |
| Sep 13 2019 |
14465 |
511.27 |
| Sep 13 2019 |
23886 |
544.79 |
| Sep 06 2019 |
14748 |
511.27 |
| Sep 06 2019 |
17960 |
567.14 |
| Sep 06 2019 |
24328 |
544.79 |
| Sep 01 2019 |
932 |
264.34 |
| Aug 30 2019 |
18148 |
567.14 |
| Aug 30 2019 |
14818 |
511.27 |
| Aug 30 2019 |
24499 |
544.79 |
| Aug 23 2019 |
18271 |
567.14 |
| Aug 23 2019 |
15020 |
511.27 |
| Aug 23 2019 |
24777 |
544.79 |
| Aug 16 2019 |
18222 |
567.14 |
| Aug 16 2019 |
14914 |
511.27 |
| Aug 16 2019 |
24685 |
544.79 |
| Aug 09 2019 |
14981 |
511.27 |
| Aug 09 2019 |
18296 |
567.14 |
| Aug 09 2019 |
24801 |
544.79 |
| Aug 02 2019 |
18473 |
567.14 |
| Aug 02 2019 |
15117 |
511.27 |
| Aug 02 2019 |
24979 |
544.79 |
| Aug 01 2019 |
1210 |
269.61 |
| Jul 26 2019 |
18588 |
567.14 |
| Jul 26 2019 |
15090 |
511.27 |
| Jul 26 2019 |
25092 |
544.79 |
| Jul 19 2019 |
18661 |
567.14 |
| Jul 19 2019 |
15350 |
511.27 |
| Jul 19 2019 |
25300 |
544.79 |
| Jul 12 2019 |
18788 |
567.14 |
| Jul 12 2019 |
15310 |
511.27 |
| Jul 12 2019 |
25364 |
544.79 |
| Jul 05 2019 |
19250 |
567.14 |
| Jul 05 2019 |
15529 |
511.27 |
| Jul 05 2019 |
25813 |
544.79 |
| Jul 01 2019 |
1167 |
269.61 |
| Jun 28 2019 |
19475 |
567.14 |
| Jun 28 2019 |
15647 |
511.27 |
| Jun 28 2019 |
26037 |
544.79 |
| Jun 21 2019 |
15617 |
511.27 |
| Jun 21 2019 |
19437 |
567.14 |
| Jun 21 2019 |
25869 |
544.79 |
| Jun 14 2019 |
19605 |
567.14 |
| Jun 14 2019 |
15591 |
511.27 |
| Jun 14 2019 |
25941 |
544.79 |
| Jun 07 2019 |
19854 |
567.14 |
| Jun 07 2019 |
15706 |
511.27 |
| Jun 07 2019 |
26169 |
544.79 |
| Jun 01 2019 |
1128 |
269.61 |
| May 31 2019 |
15669 |
511.27 |
| May 31 2019 |
19753 |
567.14 |
| May 31 2019 |
26058 |
544.79 |
| May 24 2019 |
19721 |
567.14 |
| May 24 2019 |
15617 |
511.27 |
| May 24 2019 |
26078 |
544.79 |
| May 17 2019 |
15677 |
511.27 |
| May 17 2019 |
19821 |
567.14 |
| May 17 2019 |
26067 |
544.79 |
| May 10 2019 |
15799 |
511.27 |
| May 10 2019 |
19802 |
567.14 |
| May 10 2019 |
26077 |
544.79 |
| May 03 2019 |
19854 |
567.14 |
| May 03 2019 |
15855 |
511.27 |
| May 03 2019 |
26156 |
544.79 |
| May 01 2019 |
1071 |
269.61 |
| Apr 26 2019 |
19830 |
567.14 |
| Apr 26 2019 |
16006 |
511.27 |
| Apr 26 2019 |
25495 |
544.79 |
| Apr 19 2019 |
19994 |
567.14 |
| Apr 19 2019 |
15964 |
511.27 |
| Apr 19 2019 |
25467 |
544.79 |
| Apr 18 2019 |
15974 |
511.27 |
| Apr 18 2019 |
20029 |
567.14 |
| Apr 12 2019 |
20239 |
567.14 |
| Apr 12 2019 |
15973 |
511.27 |
| Apr 12 2019 |
25566 |
544.79 |
| Apr 05 2019 |
20861 |
597.05 |
| Apr 05 2019 |
15946 |
518.88 |
| Apr 05 2019 |
25939 |
557.96 |
| Apr 01 2019 |
993 |
269.61 |
| Mar 01 2019 |
915 |
269.61 |
| Feb 01 2019 |
928 |
269.61 |
| Jan 01 2019 |
913 |
269.61 |
| Dec 01 2018 |
914 |
269.61 |
| Nov 01 2018 |
906 |
269.61 |
| Oct 01 2018 |
887 |
269.61 |
| Sep 01 2018 |
908 |
291.48 |
| Aug 01 2018 |
889 |
291.48 |
| Jul 01 2018 |
834 |
299.67 |
| Jun 01 2018 |
698 |
312.97 |
| May 01 2018 |
620 |
312.97 |
| Apr 01 2018 |
478 |
318.48 |
| Mar 01 2018 |
1023 |
315 |
| Aug 18 2017 |
11648 |
449.96 |
| Aug 18 2017 |
16460 |
449.96 |
| Aug 11 2017 |
11598 |
449.96 |
| Aug 11 2017 |
16494 |
449.96 |
| Aug 04 2017 |
11742 |
449.96 |
| Aug 04 2017 |
16666 |
449.96 |
| Jul 28 2017 |
11800 |
449.96 |
| Jul 28 2017 |
16800 |
449.96 |
| Jul 21 2017 |
11883 |
449.96 |
| Jul 21 2017 |
16936 |
449.96 |
| Jul 14 2017 |
11981 |
449.96 |
| Jul 14 2017 |
17011 |
449.96 |
| Jul 07 2017 |
12064 |
449.96 |
| Jul 07 2017 |
17080 |
449.96 |
| Jun 30 2017 |
12125 |
449.96 |
| Jun 30 2017 |
17122 |
449.96 |
| Jun 23 2017 |
13162 |
449.96 |
| Jun 23 2017 |
17247 |
449.96 |
| Jun 16 2017 |
13246 |
449.96 |
| Jun 16 2017 |
17246 |
449.96 |
| Jun 09 2017 |
13340 |
449.96 |
| Jun 09 2017 |
17134 |
449.96 |
| Jun 02 2017 |
13365 |
449.96 |
| Jun 02 2017 |
17378 |
449.96 |
| May 26 2017 |
13457 |
449.96 |
| May 26 2017 |
17440 |
449.96 |
| May 19 2017 |
13497 |
449.96 |
| May 19 2017 |
17654 |
449.96 |
| May 12 2017 |
13659 |
449.96 |
| May 12 2017 |
17758 |
449.96 |
| May 05 2017 |
13636 |
449.96 |
| May 05 2017 |
17738 |
449.96 |
| Apr 28 2017 |
13421 |
449.96 |
| Apr 28 2017 |
17538 |
449.96 |
| Apr 21 2017 |
13628 |
449.96 |
| Apr 21 2017 |
17715 |
449.96 |
| Apr 14 2017 |
13684 |
449.96 |
| Apr 14 2017 |
17746 |
449.96 |
| Apr 07 2017 |
13808 |
449.96 |
| Apr 07 2017 |
17484 |
449.96 |
| Mar 31 2017 |
14146 |
449.96 |
| Mar 31 2017 |
17711 |
449.96 |
| Mar 24 2017 |
14012 |
449.96 |
| Mar 24 2017 |
17467 |
449.96 |
| Mar 17 2017 |
14099 |
449.96 |
| Mar 17 2017 |
17597 |
449.96 |
| Mar 10 2017 |
14243 |
449.96 |
| Mar 10 2017 |
17666 |
449.96 |
| Mar 03 2017 |
14143 |
449.96 |
| Mar 03 2017 |
17570 |
449.96 |
| Feb 24 2017 |
14090 |
449.96 |
| Feb 24 2017 |
17598 |
449.96 |
| Feb 17 2017 |
13896 |
449.96 |
| Feb 17 2017 |
17644 |
449.96 |
| Feb 10 2017 |
13943 |
449.96 |
| Feb 10 2017 |
17756 |
449.96 |
| Feb 03 2017 |
13958 |
449.96 |
| Feb 03 2017 |
17730 |
449.96 |
| Jan 27 2017 |
13989 |
449.96 |
| Jan 27 2017 |
17737 |
449.96 |
| Jan 20 2017 |
13961 |
449.96 |
| Jan 20 2017 |
17691 |
449.96 |
| Jan 13 2017 |
13964 |
449.96 |
| Jan 13 2017 |
17666 |
449.96 |
| Jan 06 2017 |
13966 |
449.96 |
| Jan 06 2017 |
17668 |
449.96 |
| Dec 30 2016 |
13972 |
449.96 |
| Dec 30 2016 |
17676 |
449.96 |
| Dec 23 2016 |
13972 |
449.96 |
| Dec 23 2016 |
17676 |
449.96 |
| Dec 16 2016 |
13967 |
449.96 |
| Dec 16 2016 |
17674 |
449.96 |
| Dec 09 2016 |
13973 |
449.96 |
| Dec 09 2016 |
17672 |
449.96 |
| Dec 02 2016 |
13973 |
449.96 |
| Dec 02 2016 |
17673 |
449.96 |
| Nov 25 2016 |
13970 |
449.96 |
| Nov 25 2016 |
17671 |
449.96 |
| Nov 18 2016 |
13970 |
449.96 |
| Nov 18 2016 |
17671 |
449.96 |
| Nov 11 2016 |
13970 |
449.96 |
| Nov 11 2016 |
17661 |
449.96 |
| Nov 04 2016 |
13970 |
449.96 |
| Nov 04 2016 |
17661 |
449.96 |
| Oct 28 2016 |
13971 |
449.96 |
| Oct 28 2016 |
17676 |
449.96 |
| Oct 21 2016 |
13973 |
449.96 |
| Oct 21 2016 |
17692 |
449.96 |
| Oct 14 2016 |
13933 |
449.96 |
| Oct 14 2016 |
17671 |
449.96 |
| Oct 07 2016 |
13949 |
449.96 |
| Oct 07 2016 |
17678 |
449.96 |
| Sep 30 2016 |
13985 |
449.96 |
| Sep 30 2016 |
17697 |
449.96 |
| Sep 23 2016 |
13989 |
449.96 |
| Sep 23 2016 |
17563 |
449.96 |
| Sep 16 2016 |
14069 |
449.96 |
| Sep 16 2016 |
17595 |
449.96 |
| Sep 09 2016 |
14165 |
449.96 |
| Sep 09 2016 |
17681 |
449.96 |
| Sep 02 2016 |
14330 |
449.96 |
| Sep 02 2016 |
17822 |
449.96 |
| Aug 26 2016 |
14390 |
449.96 |
| Aug 26 2016 |
17603 |
449.96 |
