| Apr 19 2024 |
311 |
257.36 |
| Apr 19 2024 |
416 |
253.48 |
| Apr 19 2024 |
621 |
255.42 |
| Apr 17 2024 |
318 |
257.36 |
| Apr 17 2024 |
415 |
253.48 |
| Apr 17 2024 |
618 |
255.42 |
| Apr 10 2024 |
320 |
257.36 |
| Apr 10 2024 |
415 |
253.48 |
| Apr 10 2024 |
631 |
255.42 |
| Apr 03 2024 |
317 |
257.36 |
| Apr 03 2024 |
415 |
253.48 |
| Apr 03 2024 |
629 |
255.42 |
| Mar 27 2024 |
330 |
257.36 |
| Mar 27 2024 |
412 |
253.48 |
| Mar 27 2024 |
646 |
255.42 |
| Mar 21 2024 |
333 |
257.36 |
| Mar 21 2024 |
414 |
253.48 |
| Mar 21 2024 |
641 |
255.42 |
| Mar 14 2024 |
341 |
257.36 |
| Mar 14 2024 |
422 |
253.48 |
| Mar 14 2024 |
664 |
255.42 |
| Mar 07 2024 |
337 |
257.36 |
| Mar 07 2024 |
424 |
253.48 |
| Mar 07 2024 |
662 |
255.42 |
| Feb 29 2024 |
336 |
257.36 |
| Feb 29 2024 |
423 |
253.48 |
| Feb 29 2024 |
659 |
255.42 |
| Feb 22 2024 |
346 |
257.36 |
| Feb 22 2024 |
422 |
253.48 |
| Feb 22 2024 |
669 |
255.42 |
| Feb 15 2024 |
381 |
261.61 |
| Feb 15 2024 |
422 |
253.48 |
| Feb 15 2024 |
1762 |
258.9 |
| Feb 08 2024 |
388 |
261.61 |
| Feb 08 2024 |
420 |
253.48 |
| Feb 08 2024 |
1746 |
258.9 |
| Feb 01 2024 |
364 |
261.61 |
| Feb 01 2024 |
419 |
253.48 |
| Feb 01 2024 |
1706 |
258.9 |
| Jan 25 2024 |
348 |
261.61 |
| Jan 25 2024 |
408 |
253.48 |
| Jan 25 2024 |
1705 |
258.9 |
| Jan 18 2024 |
348 |
261.61 |
| Jan 18 2024 |
409 |
253.48 |
| Jan 18 2024 |
1704 |
258.9 |
| Jan 11 2024 |
348 |
261.61 |
| Jan 11 2024 |
408 |
253.48 |
| Jan 11 2024 |
1705 |
258.9 |
| Jan 04 2024 |
348 |
261.61 |
| Jan 04 2024 |
408 |
253.48 |
| Jan 04 2024 |
1705 |
258.9 |
| Dec 28 2023 |
348 |
261.61 |
| Dec 28 2023 |
408 |
253.48 |
| Dec 28 2023 |
1706 |
258.9 |
| Dec 21 2023 |
348 |
261.61 |
| Dec 21 2023 |
408 |
253.48 |
| Dec 21 2023 |
1706 |
258.9 |
| Dec 14 2023 |
348 |
261.61 |
| Dec 14 2023 |
408 |
253.48 |
| Dec 14 2023 |
1706 |
258.9 |
| Dec 07 2023 |
348 |
261.61 |
| Dec 07 2023 |
408 |
253.48 |
| Dec 07 2023 |
1706 |
258.9 |
| Nov 30 2023 |
348 |
261.61 |
| Nov 30 2023 |
408 |
253.48 |
| Nov 30 2023 |
1707 |
258.9 |
| Nov 23 2023 |
348 |
261.61 |
| Nov 23 2023 |
408 |
253.48 |
| Nov 23 2023 |
1702 |
258.9 |
| Nov 16 2023 |
348 |
261.61 |
| Nov 16 2023 |
408 |
253.48 |
| Nov 16 2023 |
1702 |
258.9 |
| Nov 09 2023 |
356 |
261.61 |
| Nov 09 2023 |
408 |
253.48 |
| Nov 09 2023 |
1705 |
258.9 |
| Nov 02 2023 |
356 |
261.61 |
| Nov 02 2023 |
408 |
253.48 |
| Nov 02 2023 |
1705 |
258.9 |
| Oct 26 2023 |
357 |
261.61 |
| Oct 26 2023 |
406 |
253.48 |
| Oct 26 2023 |
1714 |
258.9 |
| Oct 19 2023 |
356 |
261.61 |
| Oct 19 2023 |
400 |
253.48 |
| Oct 19 2023 |
1700 |
258.9 |
| Oct 12 2023 |
356 |
261.61 |
| Oct 12 2023 |
399 |
253.48 |
| Oct 12 2023 |
1700 |
258.9 |
| Oct 05 2023 |
356 |
261.61 |
| Oct 05 2023 |
399 |
253.48 |
| Oct 05 2023 |
1656 |
258.9 |
| Sep 28 2023 |
356 |
261.61 |
| Sep 28 2023 |
405 |
253.48 |
| Sep 28 2023 |
1660 |
258.9 |
| Sep 21 2023 |
354 |
261.61 |
| Sep 21 2023 |
391 |
253.48 |
| Sep 21 2023 |
1663 |
258.9 |
| Sep 14 2023 |
371 |
261.61 |
| Sep 14 2023 |
403 |
253.48 |
| Sep 14 2023 |
1673 |
258.9 |
| Sep 07 2023 |
373 |
261.61 |
| Sep 07 2023 |
416 |
253.48 |
| Sep 07 2023 |
1679 |
258.9 |
| Aug 31 2023 |
394 |
261.61 |
| Aug 31 2023 |
424 |
253.48 |
| Aug 31 2023 |
1689 |
258.9 |
| Aug 24 2023 |
409 |
261.61 |
| Aug 24 2023 |
480 |
253.48 |
| Aug 24 2023 |
1699 |
258.9 |
| Aug 17 2023 |
412 |
261.61 |
| Aug 17 2023 |
506 |
253.48 |
| Aug 17 2023 |
1712 |
258.9 |
| Aug 10 2023 |
417 |
261.61 |
| Aug 10 2023 |
515 |
253.48 |
| Aug 10 2023 |
1723 |
258.9 |
| Aug 03 2023 |
417 |
261.61 |
| Aug 03 2023 |
522 |
253.48 |
| Aug 03 2023 |
1722 |
258.9 |
| Jul 27 2023 |
437 |
261.61 |
| Jul 27 2023 |
538 |
253.48 |
| Jul 27 2023 |
1738 |
258.9 |
| Jul 20 2023 |
444 |
261.61 |
| Jul 20 2023 |
556 |
253.48 |
| Jul 20 2023 |
1737 |
258.9 |
| Jul 13 2023 |
445 |
261.61 |
| Jul 13 2023 |
565 |
253.48 |
| Jul 13 2023 |
1762 |
258.9 |
| Jul 06 2023 |
452 |
261.61 |
| Jul 06 2023 |
583 |
253.48 |
| Jul 06 2023 |
1775 |
258.9 |
| Jun 29 2023 |
458 |
261.61 |
| Jun 29 2023 |
586 |
253.48 |
| Jun 29 2023 |
1774 |
258.9 |
| Jun 22 2023 |
457 |
261.61 |
| Jun 22 2023 |
601 |
253.48 |
| Jun 22 2023 |
1772 |
258.9 |
| Jun 15 2023 |
483 |
261.61 |
| Jun 15 2023 |
600 |
253.48 |
| Jun 15 2023 |
1808 |
258.9 |
| Jun 08 2023 |
494 |
261.61 |
| Jun 08 2023 |
603 |
253.48 |
| Jun 08 2023 |
1835 |
258.9 |
| Jun 01 2023 |
478 |
261.61 |
| Jun 01 2023 |
588 |
253.48 |
| Jun 01 2023 |
1841 |
258.9 |
| May 25 2023 |
483 |
261.61 |
| May 25 2023 |
592 |
253.48 |
| May 25 2023 |
1853 |
258.9 |
| May 18 2023 |
476 |
261.61 |
| May 18 2023 |
580 |
253.48 |
| May 18 2023 |
1874 |
258.9 |
| May 11 2023 |
486 |
261.61 |
| May 11 2023 |
562 |
253.48 |
| May 11 2023 |
1856 |
258.9 |
| May 04 2023 |
479 |
261.61 |
| May 04 2023 |
559 |
253.48 |
| May 04 2023 |
1852 |
258.9 |
| Apr 27 2023 |
482 |
261.61 |
| Apr 27 2023 |
567 |
253.48 |
| Apr 27 2023 |
1851 |
258.9 |
| Apr 20 2023 |
440 |
261.61 |
| Apr 20 2023 |
558 |
253.48 |
| Apr 20 2023 |
1868 |
258.9 |
| Apr 13 2023 |
444 |
261.61 |
| Apr 13 2023 |
550 |
253.48 |
| Apr 13 2023 |
1877 |
258.9 |
| Apr 06 2023 |
451 |
261.61 |
| Apr 06 2023 |
552 |
253.48 |
| Apr 06 2023 |
1883 |
258.9 |
| Mar 30 2023 |
437 |
261.61 |
| Mar 30 2023 |
559 |
253.48 |
| Mar 30 2023 |
1892 |
258.9 |
| Mar 23 2023 |
451 |
261.61 |
| Mar 23 2023 |
570 |
253.48 |
| Mar 23 2023 |
1892 |
258.9 |
| Mar 16 2023 |
453 |
261.61 |
| Mar 16 2023 |
561 |
253.48 |
| Mar 16 2023 |
1881 |
258.9 |
| Mar 09 2023 |
446 |
261.61 |
| Mar 09 2023 |
560 |
253.48 |
| Mar 09 2023 |
1881 |
258.9 |
| Mar 02 2023 |
449 |
261.61 |
| Mar 02 2023 |
561 |
253.48 |
| Mar 02 2023 |
1888 |
258.9 |
| Feb 23 2023 |
449 |
261.61 |
| Feb 23 2023 |
560 |
253.48 |
| Feb 23 2023 |
1886 |
258.9 |
| Feb 16 2023 |
440 |
261.61 |
| Feb 16 2023 |
555 |
253.48 |
| Feb 16 2023 |
1860 |
258.9 |
| Feb 09 2023 |
440 |
261.61 |
| Feb 09 2023 |
556 |
253.48 |
| Feb 09 2023 |
1857 |
258.9 |
| Feb 02 2023 |
428 |
261.61 |
| Feb 02 2023 |
554 |
253.48 |
| Feb 02 2023 |
1858 |
258.9 |
| Jan 26 2023 |
428 |
261.61 |
| Jan 26 2023 |
555 |
253.48 |
| Jan 26 2023 |
1858 |
258.9 |
| Jan 19 2023 |
428 |
261.61 |
| Jan 19 2023 |
556 |
253.48 |
| Jan 19 2023 |
1854 |
258.9 |
| Jan 12 2023 |
428 |
261.61 |
| Jan 12 2023 |
556 |
253.48 |
| Jan 12 2023 |
1855 |
258.9 |
| Jan 05 2023 |
428 |
261.61 |
| Jan 05 2023 |
556 |
253.48 |
| Jan 05 2023 |
1855 |
258.9 |
| Dec 29 2022 |
428 |
261.61 |
| Dec 29 2022 |
557 |
253.48 |
| Dec 29 2022 |
1855 |
258.9 |
| Dec 22 2022 |
428 |
261.61 |
| Dec 22 2022 |
557 |
253.48 |
| Dec 22 2022 |
1855 |
258.9 |
| Dec 15 2022 |
428 |
261.61 |
| Dec 15 2022 |
557 |
253.48 |
| Dec 15 2022 |
1860 |
258.9 |
| Dec 08 2022 |
428 |
261.61 |
| Dec 08 2022 |
557 |
253.48 |
| Dec 08 2022 |
1857 |
258.9 |
| Dec 01 2022 |
428 |
261.61 |
| Dec 01 2022 |
557 |
253.48 |
| Dec 01 2022 |
1857 |
258.9 |
| Nov 24 2022 |
428 |
261.61 |
| Nov 24 2022 |
557 |
253.48 |
| Nov 24 2022 |
1857 |
258.9 |
| Nov 17 2022 |
429 |
261.61 |
| Nov 17 2022 |
556 |
253.48 |
| Nov 17 2022 |
1859 |
258.9 |
| Nov 10 2022 |
429 |
261.61 |
| Nov 10 2022 |
557 |
253.48 |
| Nov 10 2022 |
1860 |
258.9 |
| Nov 03 2022 |
429 |
261.61 |
| Nov 03 2022 |
558 |
253.48 |
| Nov 03 2022 |
1859 |
258.9 |
| Oct 27 2022 |
429 |
261.61 |
| Oct 27 2022 |
556 |
253.48 |
| Oct 27 2022 |
1857 |
258.9 |
| Oct 20 2022 |
429 |
261.61 |
| Oct 20 2022 |
556 |
253.48 |
| Oct 20 2022 |
1858 |
258.9 |
| Oct 13 2022 |
428 |
261.61 |
| Oct 13 2022 |
556 |
253.48 |
| Oct 13 2022 |
1855 |
258.9 |
| Oct 06 2022 |
429 |
261.61 |
| Oct 06 2022 |
554 |
253.48 |
| Oct 06 2022 |
1856 |
258.9 |
| Sep 29 2022 |
427 |
261.61 |
| Sep 29 2022 |
556 |
253.48 |
| Sep 29 2022 |
1857 |
258.9 |
| Sep 22 2022 |
427 |
261.61 |
| Sep 22 2022 |
556 |
253.48 |
| Sep 22 2022 |
1860 |
258.9 |
| Sep 15 2022 |
427 |
261.61 |
| Sep 15 2022 |
556 |
253.48 |
| Sep 15 2022 |
1858 |
258.9 |
| Sep 08 2022 |
429 |
261.61 |
| Sep 08 2022 |
556 |
253.48 |
| Sep 08 2022 |
1859 |
258.9 |
| Sep 01 2022 |
418 |
261.61 |
| Sep 01 2022 |
539 |
253.48 |
| Sep 01 2022 |
1829 |
258.9 |
| Aug 25 2022 |
416 |
261.61 |
| Aug 25 2022 |
530 |
253.48 |
| Aug 25 2022 |
1821 |
258.9 |
| Aug 18 2022 |
419 |
261.61 |
| Aug 18 2022 |
532 |
253.48 |
| Aug 18 2022 |
1816 |
258.9 |
| Aug 11 2022 |
417 |
261.61 |
| Aug 11 2022 |
532 |
253.48 |
| Aug 11 2022 |
1808 |
258.9 |
| Aug 04 2022 |
404 |
261.61 |
| Aug 04 2022 |
529 |
253.48 |
| Aug 04 2022 |
1799 |
258.9 |
| Jul 28 2022 |
409 |
261.61 |
| Jul 28 2022 |
521 |
253.48 |
| Jul 28 2022 |
1790 |
258.9 |
| Jul 21 2022 |
405 |
261.61 |
| Jul 21 2022 |
517 |
253.48 |
| Jul 21 2022 |
1776 |
258.9 |
| Jul 14 2022 |
402 |
261.61 |
| Jul 14 2022 |
517 |
253.48 |
| Jul 14 2022 |
1774 |
258.9 |
| Jul 07 2022 |
405 |
261.61 |
| Jul 07 2022 |
522 |
253.48 |
| Jul 07 2022 |
1762 |
258.9 |
| Jun 30 2022 |
399 |
261.61 |
| Jun 30 2022 |
525 |
253.48 |
| Jun 30 2022 |
1761 |
258.9 |
| Jun 23 2022 |
398 |
261.61 |
| Jun 23 2022 |
531 |
253.48 |
| Jun 23 2022 |
1767 |
258.9 |
| Jun 16 2022 |
403 |
261.61 |
| Jun 16 2022 |
542 |
253.48 |
| Jun 16 2022 |
1741 |
258.9 |
| Jun 09 2022 |
405 |
261.61 |
| Jun 09 2022 |
540 |
253.48 |
| Jun 09 2022 |
1720 |
258.9 |
| Jun 02 2022 |
421 |
265.85 |
| Jun 02 2022 |
672 |
265.85 |
| May 26 2022 |
397 |
265.85 |
| May 26 2022 |
664 |
265.85 |
| May 19 2022 |
415 |
265.85 |
| May 19 2022 |
668 |
265.85 |
| May 12 2022 |
419 |
265.85 |
| May 12 2022 |
663 |
265.85 |
| May 05 2022 |
397 |
265.85 |
| May 05 2022 |
628 |
265.85 |
| Apr 28 2022 |
468 |
265.85 |
| Apr 28 2022 |
707 |
265.85 |
| Apr 21 2022 |
414 |
265.85 |
| Apr 21 2022 |
643 |
265.85 |
| Apr 14 2022 |
413 |
265.85 |
| Apr 14 2022 |
643 |
265.85 |
| Apr 07 2022 |
420 |
265.85 |
| Apr 07 2022 |
633 |
265.85 |
| Mar 31 2022 |
420 |
265.85 |
| Mar 31 2022 |
636 |
265.85 |
| Mar 24 2022 |
432 |
265.85 |
| Mar 24 2022 |
640 |
265.85 |
| Mar 17 2022 |
431 |
265.85 |
| Mar 17 2022 |
644 |
265.85 |
| Mar 10 2022 |
448 |
265.85 |
| Mar 10 2022 |
638 |
265.85 |
| Mar 03 2022 |
422 |
265.85 |
| Mar 03 2022 |
601 |
265.85 |
| Feb 24 2022 |
384 |
265.85 |
| Feb 24 2022 |
577 |
265.85 |
| Feb 03 2022 |
2067 |
388.74 |
| Feb 03 2022 |
2618 |
388.74 |
| Jan 27 2022 |
2053 |
388.74 |
| Jan 27 2022 |
2619 |
388.74 |
| Jan 20 2022 |
2052 |
388.74 |
| Jan 20 2022 |
1428 |
347.97 |
| Jan 20 2022 |
2005 |
368.36 |
| Jan 13 2022 |
2052 |
388.74 |
| Jan 13 2022 |
1423 |
347.97 |
| Jan 13 2022 |
2017 |
368.36 |
| Jan 06 2022 |
2052 |
388.74 |
| Jan 06 2022 |
1424 |
347.97 |
| Jan 06 2022 |
2018 |
368.36 |
| Dec 30 2021 |
2055 |
388.74 |
| Dec 30 2021 |
1427 |
347.97 |
| Dec 30 2021 |
2022 |
368.36 |
| Dec 23 2021 |
2055 |
388.74 |
| Dec 23 2021 |
1427 |
347.97 |
| Dec 23 2021 |
2022 |
368.36 |
| Dec 16 2021 |
2055 |
388.74 |
| Dec 16 2021 |
1427 |
347.97 |
| Dec 16 2021 |
2022 |
368.36 |
| Dec 09 2021 |
2055 |
388.74 |
| Dec 09 2021 |
1427 |
347.97 |
| Dec 09 2021 |
2022 |
368.36 |
| Dec 02 2021 |
2055 |
388.74 |
| Dec 02 2021 |
1426 |
347.97 |
| Dec 02 2021 |
2022 |
368.36 |
| Nov 25 2021 |
2055 |
388.74 |
| Nov 25 2021 |
1426 |
347.97 |
| Nov 25 2021 |
2022 |
368.36 |
| Nov 18 2021 |
2055 |
388.74 |
| Nov 18 2021 |
1427 |
347.97 |
| Nov 18 2021 |
2023 |
368.36 |
| Nov 11 2021 |
2056 |
388.74 |
| Nov 11 2021 |
1427 |
347.97 |
| Nov 11 2021 |
2024 |
368.36 |
| Nov 04 2021 |
2058 |
388.74 |
| Nov 04 2021 |
1427 |
347.97 |
| Nov 04 2021 |
2041 |
368.36 |
| Oct 28 2021 |
2058 |
388.74 |
| Oct 28 2021 |
1428 |
347.97 |
| Oct 28 2021 |
2042 |
368.36 |
| Oct 21 2021 |
2058 |
388.74 |
| Oct 21 2021 |
1428 |
347.97 |
| Oct 21 2021 |
2047 |
368.36 |
| Oct 14 2021 |
2055 |
388.74 |
| Oct 14 2021 |
1428 |
347.97 |
| Oct 14 2021 |
2043 |
368.36 |
| Oct 07 2021 |
2057 |
388.74 |
| Oct 07 2021 |
1427 |
347.97 |
| Oct 07 2021 |
2041 |
368.36 |
| Sep 30 2021 |
2059 |
388.74 |
| Sep 30 2021 |
1394 |
347.97 |
| Sep 30 2021 |
2000 |
368.36 |
| Sep 23 2021 |
2094 |
388.74 |
| Sep 23 2021 |
1342 |
347.97 |
| Sep 23 2021 |
1976 |
368.36 |
| Sep 16 2021 |
2058 |
388.74 |
| Sep 16 2021 |
1320 |
347.97 |
| Sep 16 2021 |
1954 |
368.36 |
| Sep 09 2021 |
2058 |
388.74 |
| Sep 09 2021 |
1302 |
347.97 |
| Sep 09 2021 |
1940 |
368.36 |
| Sep 02 2021 |
2110 |
388.74 |
| Sep 02 2021 |
1245 |
347.97 |
| Sep 02 2021 |
1940 |
368.36 |
| Aug 26 2021 |
2089 |
388.74 |
| Aug 26 2021 |
1185 |
347.97 |
| Aug 26 2021 |
1853 |
368.36 |
| Aug 19 2021 |
2112 |
388.74 |
| Aug 19 2021 |
1174 |
347.97 |
| Aug 19 2021 |
1845 |
368.36 |
| Aug 12 2021 |
2097 |
388.74 |
| Aug 12 2021 |
1150 |
347.97 |
| Aug 12 2021 |
1838 |
368.36 |
| Aug 05 2021 |
1632 |
374.77 |
| Aug 05 2021 |
1114 |
347.97 |
| Aug 05 2021 |
3226 |
365.84 |
| Jul 29 2021 |
1630 |
374.77 |
| Jul 29 2021 |
1065 |
347.97 |
| Jul 29 2021 |
3172 |
365.84 |
| Jul 22 2021 |
1540 |
374.77 |
| Jul 22 2021 |
1706 |
383.24 |
| Jul 22 2021 |
3552 |
379 |
| Jul 15 2021 |
1600 |
374.77 |
| Jul 15 2021 |
1593 |
383.24 |
| Jul 15 2021 |
3532 |
379 |
| Jul 08 2021 |
1536 |
374.77 |
| Jul 08 2021 |
1527 |
383.24 |
| Jul 08 2021 |
3505 |
379 |
| Jul 01 2021 |
1531 |
374.77 |
| Jul 01 2021 |
2706 |
394.96 |
| Jul 01 2021 |
3176 |
372.21 |
| Jun 24 2021 |
1522 |
374.77 |
| Jun 24 2021 |
2736 |
394.96 |
| Jun 24 2021 |
3132 |
372.21 |
| Jun 17 2021 |
1468 |
374.77 |
| Jun 17 2021 |
2615 |
394.96 |
| Jun 17 2021 |
2986 |
372.21 |
| Jun 10 2021 |
1461 |
374.77 |
| Jun 10 2021 |
2532 |
394.96 |
| Jun 10 2021 |
2794 |
372.21 |
| Jun 03 2021 |
2712 |
372.21 |
| May 27 2021 |
1398 |
374.77 |
| May 27 2021 |
2035 |
394.96 |
| May 27 2021 |
2572 |
372.21 |
| May 07 2021 |
3681 |
367.29 |
| Feb 05 2021 |
1166 |
388.74 |
| Feb 05 2021 |
1748 |
388.74 |
| Jan 29 2021 |
1178 |
388.74 |
| Jan 29 2021 |
1785 |
388.74 |
| Jan 22 2021 |
1201 |
388.74 |
| Jan 22 2021 |
375 |
347.97 |
| Jan 22 2021 |
1137 |
368.36 |
| Jan 15 2021 |
386 |
347.97 |
| Jan 15 2021 |
1201 |
388.74 |
| Jan 15 2021 |
1165 |
368.36 |
| Jan 08 2021 |
386 |
347.97 |
| Jan 08 2021 |
1201 |
388.74 |
| Jan 08 2021 |
1165 |
368.36 |
| Jan 01 2021 |
384 |
347.97 |
| Jan 01 2021 |
1201 |
388.74 |
| Jan 01 2021 |
1156 |
368.36 |
| Dec 25 2020 |
1201 |
388.74 |
| Dec 25 2020 |
384 |
347.97 |
| Dec 25 2020 |
1156 |
368.36 |
| Dec 18 2020 |
384 |
347.97 |
| Dec 18 2020 |
1201 |
388.74 |
| Dec 18 2020 |
1156 |
368.36 |
| Dec 11 2020 |
384 |
347.97 |
| Dec 11 2020 |
1201 |
388.74 |
| Dec 11 2020 |
1156 |
368.36 |
| Dec 04 2020 |
379 |
347.97 |
| Dec 04 2020 |
1201 |
388.74 |
| Dec 04 2020 |
1153 |
368.36 |
| Nov 27 2020 |
379 |
347.97 |
| Nov 27 2020 |
1201 |
388.74 |
| Nov 27 2020 |
1153 |
368.36 |
| Nov 20 2020 |
379 |
347.97 |
| Nov 20 2020 |
1201 |
388.74 |
| Nov 20 2020 |
1153 |
368.36 |
| Nov 13 2020 |
379 |
347.97 |
| Nov 13 2020 |
1201 |
388.74 |
| Nov 13 2020 |
1153 |
368.36 |
| Nov 06 2020 |
1201 |
388.74 |
| Nov 06 2020 |
379 |
347.97 |
| Nov 06 2020 |
1170 |
368.36 |
| Oct 30 2020 |
378 |
347.97 |
| Oct 30 2020 |
1197 |
388.74 |
| Oct 30 2020 |
1132 |
368.36 |
| Oct 23 2020 |
378 |
347.97 |
| Oct 23 2020 |
1151 |
388.74 |
| Oct 23 2020 |
1125 |
368.36 |
| Oct 16 2020 |
1160 |
388.74 |
| Oct 16 2020 |
379 |
347.97 |
| Oct 16 2020 |
1122 |
368.36 |
| Oct 09 2020 |
378 |
347.97 |
| Oct 09 2020 |
1164 |
388.74 |
| Oct 09 2020 |
1111 |
368.36 |
| Oct 02 2020 |
1076 |
388.74 |
| Oct 02 2020 |
349 |
347.97 |
| Oct 02 2020 |
1006 |
368.36 |
| Sep 25 2020 |
1061 |
388.74 |
| Sep 25 2020 |
354 |
347.97 |
| Sep 25 2020 |
1022 |
368.36 |
| Sep 18 2020 |
354 |
347.97 |
| Sep 18 2020 |
1062 |
388.74 |
| Sep 18 2020 |
1021 |
368.36 |
| Sep 11 2020 |
374 |
347.97 |
| Sep 11 2020 |
980 |
388.74 |
| Sep 11 2020 |
942 |
368.36 |
| Sep 04 2020 |
409 |
347.97 |
| Sep 04 2020 |
1179 |
388.74 |
| Sep 04 2020 |
1119 |
368.36 |
| Aug 28 2020 |
1289 |
388.74 |
| Aug 28 2020 |
503 |
347.97 |
| Aug 28 2020 |
1263 |
368.36 |
| Aug 21 2020 |
543 |
347.97 |
| Aug 21 2020 |
1376 |
388.74 |
| Aug 21 2020 |
1370 |
368.36 |
| Aug 14 2020 |
545 |
347.97 |
| Aug 14 2020 |
1404 |
388.74 |
| Aug 14 2020 |
1385 |
368.36 |
| Aug 07 2020 |
1100 |
374.77 |
| Aug 07 2020 |
590 |
347.97 |
| Aug 07 2020 |
1394 |
365.84 |
| Jul 31 2020 |
650 |
347.97 |
| Jul 31 2020 |
1157 |
374.77 |
| Jul 31 2020 |
1468 |
365.84 |
| Jul 24 2020 |
1625 |
383.24 |
| Jul 24 2020 |
1204 |
374.77 |
| Jul 24 2020 |
2156 |
379 |
| Jul 17 2020 |
1775 |
383.24 |
| Jul 17 2020 |
1319 |
374.77 |
| Jul 17 2020 |
2273 |
379 |
| Jul 10 2020 |
1366 |
374.77 |
| Jul 10 2020 |
1928 |
383.24 |
| Jul 10 2020 |
2412 |
379 |
| Jul 03 2020 |
2494 |
394.96 |
| Jul 03 2020 |
1390 |
374.77 |
| Jul 03 2020 |
2044 |
372.21 |
| Jun 26 2020 |
2704 |
394.96 |
| Jun 26 2020 |
1488 |
374.77 |
| Jun 26 2020 |
2226 |
372.21 |
| Jun 19 2020 |
2818 |
394.96 |
| Jun 19 2020 |
1544 |
374.77 |
| Jun 19 2020 |
2381 |
372.21 |
| Jun 12 2020 |
2916 |
394.96 |
| Jun 12 2020 |
1601 |
374.77 |
| Jun 12 2020 |
2476 |
372.21 |
| Jun 05 2020 |
3040 |
394.96 |
| Jun 05 2020 |
1632 |
374.77 |
| Jun 05 2020 |
2567 |
372.21 |
| May 29 2020 |
3143 |
394.96 |
| May 29 2020 |
1706 |
374.77 |
| May 29 2020 |
2658 |
372.21 |
| May 22 2020 |
2088 |
381.14 |
| May 22 2020 |
3285 |
394.96 |
| May 22 2020 |
2477 |
367.29 |
| May 15 2020 |
3361 |
394.96 |
| May 15 2020 |
2175 |
381.14 |
| May 15 2020 |
2597 |
367.29 |
| May 08 2020 |
3439 |
394.96 |
| May 08 2020 |
2219 |
381.14 |
| May 08 2020 |
2663 |
367.29 |
| May 01 2020 |
3900 |
404.89 |
| May 01 2020 |
3059 |
386.04 |
| May 01 2020 |
2352 |
358.58 |
| Apr 24 2020 |
3168 |
386.04 |
| Apr 24 2020 |
4038 |
404.89 |
| Apr 24 2020 |
2452 |
358.58 |
| Apr 17 2020 |
4232 |
404.89 |
| Apr 17 2020 |
3180 |
386.04 |
| Apr 17 2020 |
2548 |
358.58 |
| Apr 10 2020 |
4372 |
404.89 |
| Apr 10 2020 |
3240 |
386.04 |
| Apr 10 2020 |
2592 |
358.58 |
| Apr 03 2020 |
3337 |
386.04 |
| Apr 03 2020 |
4282 |
401.37 |
| Apr 03 2020 |
2676 |
358.58 |
| Mar 27 2020 |
6380 |
498.73 |
| Mar 27 2020 |
2890 |
377.95 |
| Mar 27 2020 |
4264 |
398.62 |
| Mar 27 2020 |
2783 |
358.58 |
| Mar 20 2020 |
6506 |
498.73 |
| Mar 20 2020 |
2938 |
377.95 |
| Mar 20 2020 |
4360 |
398.62 |
| Mar 20 2020 |
2829 |
358.58 |
| Mar 13 2020 |
4468 |
398.62 |
| Mar 13 2020 |
6370 |
498.73 |
| Mar 13 2020 |
2951 |
377.95 |
| Mar 13 2020 |
2905 |
358.58 |
| Mar 06 2020 |
2985 |
377.95 |
| Mar 06 2020 |
6447 |
498.73 |
| Mar 06 2020 |
4552 |
398.62 |
| Mar 06 2020 |
2937 |
358.58 |
| Feb 28 2020 |
2972 |
377.95 |
| Feb 28 2020 |
6701 |
498.73 |
| Feb 28 2020 |
4629 |
398.62 |
| Feb 28 2020 |
2973 |
358.58 |
| Feb 21 2020 |
4124 |
393.65 |
| Feb 21 2020 |
6441 |
498.73 |
| Feb 21 2020 |
2942 |
377.95 |
| Feb 21 2020 |
2936 |
358.58 |
| Feb 14 2020 |
2952 |
377.95 |
| Feb 14 2020 |
6539 |
498.73 |
| Feb 14 2020 |
4140 |
393.65 |
| Feb 14 2020 |
2943 |
358.58 |
| Feb 07 2020 |
6618 |
498.73 |
| Feb 07 2020 |
2892 |
377.29 |
| Feb 07 2020 |
4862 |
402.11 |
| Feb 07 2020 |
2967 |
358.95 |
| Jan 31 2020 |
6627 |
498.73 |
| Jan 31 2020 |
2943 |
377.8 |
| Jan 31 2020 |
4888 |
402.11 |
| Jan 31 2020 |
3010 |
359.46 |
| Jan 24 2020 |
4892 |
402.11 |
| Jan 24 2020 |
6622 |
498.73 |
| Jan 24 2020 |
4679 |
402.02 |
| Jan 24 2020 |
4141 |
373.72 |
| Jan 17 2020 |
6622 |
498.73 |
| Jan 17 2020 |
4647 |
402.02 |
| Jan 17 2020 |
4901 |
402.11 |
| Jan 17 2020 |
4122 |
373.72 |
| Jan 10 2020 |
4645 |
402.02 |
| Jan 10 2020 |
6622 |
498.73 |
| Jan 10 2020 |
4901 |
402.11 |
| Jan 10 2020 |
4123 |
373.72 |
| Jan 03 2020 |
6623 |
498.73 |
| Jan 03 2020 |
4650 |
402.02 |
| Jan 03 2020 |
4903 |
402.11 |
| Jan 03 2020 |
4124 |
373.72 |
| Dec 27 2019 |
6654 |
498.73 |
| Dec 27 2019 |
4649 |
402.02 |
| Dec 27 2019 |
4903 |
402.11 |
| Dec 27 2019 |
4125 |
373.72 |
| Dec 20 2019 |
4649 |
402.02 |
| Dec 20 2019 |
6654 |
498.73 |
| Dec 20 2019 |
4903 |
402.11 |
| Dec 20 2019 |
4125 |
373.72 |
| Dec 13 2019 |
6655 |
498.73 |
| Dec 13 2019 |
4649 |
402.02 |
| Dec 13 2019 |
4902 |
402.11 |
| Dec 13 2019 |
4125 |
373.72 |
| Dec 06 2019 |
4902 |
402.11 |
| Dec 06 2019 |
4645 |
402.02 |
| Dec 06 2019 |
6655 |
498.73 |
| Dec 06 2019 |
4126 |
373.72 |
| Nov 29 2019 |
4636 |
402.02 |
| Nov 29 2019 |
6655 |
498.73 |
| Nov 29 2019 |
4902 |
402.11 |
| Nov 29 2019 |
4139 |
373.72 |
| Nov 22 2019 |
6655 |
498.73 |
| Nov 22 2019 |
4636 |
402.02 |
| Nov 22 2019 |
4902 |
402.11 |
| Nov 22 2019 |
4139 |
373.72 |
| Nov 15 2019 |
4902 |
402.11 |
| Nov 15 2019 |
6655 |
498.73 |
| Nov 15 2019 |
4637 |
402.02 |
| Nov 15 2019 |
4140 |
373.72 |
| Nov 08 2019 |
4641 |
402.02 |
| Nov 08 2019 |
6655 |
498.73 |
| Nov 08 2019 |
4890 |
402.11 |
| Nov 08 2019 |
4126 |
373.72 |
| Nov 01 2019 |
4790 |
402.11 |
| Nov 01 2019 |
4640 |
402.02 |
| Nov 01 2019 |
6655 |
498.73 |
| Nov 01 2019 |
4063 |
373.72 |
| Oct 25 2019 |
4790 |
402.11 |
| Oct 25 2019 |
4650 |
402.02 |
| Oct 25 2019 |
6656 |
498.73 |
| Oct 25 2019 |
4067 |
373.72 |
| Oct 18 2019 |
6656 |
498.73 |
| Oct 18 2019 |
4650 |
402.02 |
| Oct 18 2019 |
4803 |
402.11 |
| Oct 18 2019 |
4070 |
373.72 |
| Oct 11 2019 |
6661 |
498.73 |
| Oct 11 2019 |
4651 |
402.02 |
| Oct 11 2019 |
4792 |
402.11 |
| Oct 11 2019 |
4068 |
373.72 |
| Oct 04 2019 |
4658 |
402.02 |
| Oct 04 2019 |
6653 |
498.73 |
| Oct 04 2019 |
4793 |
402.11 |
| Oct 04 2019 |
4076 |
373.72 |
| Sep 27 2019 |
4793 |
402.11 |
| Sep 27 2019 |
4653 |
402.02 |
| Sep 27 2019 |
6653 |
498.73 |
| Sep 27 2019 |
4109 |
373.72 |
| Sep 20 2019 |
4658 |
402.02 |
| Sep 20 2019 |
6711 |
498.73 |
| Sep 20 2019 |
4790 |
402.11 |
| Sep 20 2019 |
4113 |
373.72 |
| Sep 13 2019 |
4642 |
402.02 |
| Sep 13 2019 |
6812 |
498.73 |
| Sep 13 2019 |
4843 |
402.11 |
| Sep 13 2019 |
4126 |
373.72 |
| Sep 06 2019 |
4931 |
402.11 |
| Sep 06 2019 |
6815 |
498.73 |
| Sep 06 2019 |
4653 |
402.02 |
| Sep 06 2019 |
4185 |
373.72 |
| Aug 30 2019 |
3716 |
389.14 |
| Aug 30 2019 |
6878 |
498.73 |
| Aug 30 2019 |
4975 |
402.11 |
| Aug 30 2019 |
4222 |
373.72 |
| Aug 23 2019 |
6978 |
498.73 |
| Aug 23 2019 |
3753 |
389.14 |
| Aug 23 2019 |
5029 |
402.11 |
| Aug 23 2019 |
4258 |
373.72 |
| Aug 16 2019 |
3807 |
389.14 |
| Aug 16 2019 |
7001 |
498.73 |
| Aug 16 2019 |
5028 |
402.11 |
| Aug 16 2019 |
4279 |
373.72 |
| Aug 09 2019 |
6279 |
416.43 |
| Aug 09 2019 |
3811 |
389.14 |
| Aug 09 2019 |
7020 |
498.73 |
| Aug 09 2019 |
5602 |
387.13 |
| Aug 02 2019 |
7080 |
498.73 |
| Aug 02 2019 |
2869 |
373.72 |
| Aug 02 2019 |
6340 |
416.43 |
| Aug 02 2019 |
5653 |
387.13 |
| Jul 26 2019 |
2287 |
362.68 |
| Jul 26 2019 |
7096 |
498.73 |
| Jul 26 2019 |
6377 |
416.43 |
| Jul 26 2019 |
5704 |
387.16 |
| Jul 19 2019 |
2298 |
362.68 |
| Jul 19 2019 |
7188 |
498.73 |
| Jul 19 2019 |
6495 |
416.43 |
| Jul 19 2019 |
5767 |
387.16 |
| Jul 12 2019 |
3129 |
374.46 |
| Jul 12 2019 |
7173 |
498.73 |
| Jul 12 2019 |
6544 |
416.43 |
| Jul 12 2019 |
7898 |
404.36 |
| Jul 05 2019 |
3289 |
374.46 |
| Jul 05 2019 |
7218 |
498.73 |
| Jul 05 2019 |
6711 |
416.43 |
| Jul 05 2019 |
8152 |
404.36 |
| Jun 28 2019 |
2689 |
363.21 |
| Jun 28 2019 |
7310 |
498.73 |
| Jun 28 2019 |
6774 |
416.43 |
| Jun 28 2019 |
8285 |
404.36 |
| Jun 21 2019 |
6776 |
416.43 |
| Jun 21 2019 |
2673 |
363.21 |
| Jun 21 2019 |
7231 |
498.73 |
| Jun 21 2019 |
8223 |
404.36 |
| Jun 14 2019 |
2685 |
363.21 |
| Jun 14 2019 |
7100 |
498.73 |
| Jun 14 2019 |
6786 |
416.43 |
| Jun 14 2019 |
8253 |
404.36 |
| Jun 07 2019 |
2749 |
363.21 |
| Jun 07 2019 |
7150 |
498.73 |
| Jun 07 2019 |
6828 |
416.43 |
| Jun 07 2019 |
8353 |
404.36 |
| May 31 2019 |
6816 |
416.43 |
| May 31 2019 |
2747 |
363.21 |
| May 31 2019 |
7252 |
498.73 |
| May 31 2019 |
8356 |
404.36 |
| May 24 2019 |
2375 |
354.59 |
| May 24 2019 |
5247 |
445.53 |
| May 24 2019 |
7174 |
420.33 |
| May 24 2019 |
8711 |
406.82 |
| May 17 2019 |
7187 |
420.33 |
| May 17 2019 |
2386 |
354.59 |
| May 17 2019 |
5336 |
445.53 |
| May 17 2019 |
8737 |
406.82 |
| May 10 2019 |
7243 |
420.33 |
| May 10 2019 |
5323 |
445.53 |
| May 10 2019 |
2246 |
351.3 |
| May 10 2019 |
8673 |
406.82 |
| May 03 2019 |
2487 |
356.29 |
| May 03 2019 |
5379 |
445.53 |
| May 03 2019 |
7305 |
420.33 |
| May 03 2019 |
10142 |
417.54 |
| Apr 26 2019 |
2510 |
356.29 |
| Apr 26 2019 |
5377 |
445.53 |
| Apr 26 2019 |
7364 |
420.33 |
| Apr 26 2019 |
9962 |
417.54 |
| Apr 19 2019 |
2572 |
356.29 |
| Apr 19 2019 |
5415 |
445.53 |
| Apr 19 2019 |
7321 |
420.33 |
| Apr 19 2019 |
9936 |
417.54 |
| Apr 18 2019 |
7328 |
420.33 |
| Apr 18 2019 |
2582 |
356.29 |
| Apr 18 2019 |
5421 |
445.53 |
| Apr 12 2019 |
2627 |
356.29 |
| Apr 12 2019 |
5420 |
445.53 |
| Apr 12 2019 |
7342 |
420.33 |
| Apr 12 2019 |
9986 |
417.54 |
| Apr 05 2019 |
2572 |
356.29 |
| Apr 05 2019 |
5345 |
445.53 |
| Apr 05 2019 |
7700 |
427.33 |
| Apr 05 2019 |
7493 |
399.61 |
| Mar 29 2019 |
2343 |
352.11 |
| Mar 29 2019 |
3010 |
392.34 |
| Mar 29 2019 |
10076 |
451.51 |
| Mar 29 2019 |
4428 |
369.73 |
| Mar 22 2019 |
9933 |
451.51 |
| Mar 22 2019 |
2349 |
352.11 |
| Mar 22 2019 |
3054 |
392.34 |
| Mar 22 2019 |
4416 |
369.73 |
| Mar 15 2019 |
2067 |
363.14 |
| Mar 15 2019 |
2335 |
352.11 |
| Mar 15 2019 |
6671 |
416.78 |
| Mar 15 2019 |
4466 |
369.73 |
| Mar 08 2019 |
1982 |
363.14 |
| Mar 08 2019 |
2320 |
352.11 |
| Mar 08 2019 |
6551 |
416.78 |
| Mar 08 2019 |
3695 |
361.11 |
| Mar 01 2019 |
2334 |
352.11 |
| Mar 01 2019 |
2019 |
363.14 |
| Mar 01 2019 |
6612 |
416.78 |
| Mar 01 2019 |
3709 |
361.11 |
| Feb 22 2019 |
7676 |
428.09 |
| Feb 22 2019 |
2340 |
352.11 |
| Feb 22 2019 |
2022 |
363.14 |
| Feb 22 2019 |
3713 |
361.11 |
| Feb 15 2019 |
2345 |
352.11 |
| Feb 15 2019 |
2034 |
363.14 |
| Feb 15 2019 |
7687 |
428.09 |
| Feb 15 2019 |
3716 |
361.11 |
| Feb 08 2019 |
2345 |
352.11 |
| Feb 08 2019 |
2109 |
363.14 |
| Feb 08 2019 |
7649 |
428.09 |
| Feb 08 2019 |
3717 |
361.11 |
| Feb 01 2019 |
2110 |
363.14 |
| Feb 01 2019 |
2351 |
352.11 |
| Feb 01 2019 |
6344 |
413.71 |
| Feb 01 2019 |
3721 |
361.11 |
| Jan 25 2019 |
2110 |
363.14 |
| Jan 25 2019 |
2357 |
352.11 |
| Jan 25 2019 |
6342 |
413.71 |
| Jan 25 2019 |
3736 |
361.11 |
| Jan 18 2019 |
2113 |
363.14 |
| Jan 18 2019 |
2363 |
352.11 |
| Jan 18 2019 |
6380 |
413.71 |
| Jan 18 2019 |
3743 |
361.11 |
| Jan 11 2019 |
2366 |
352.11 |
| Jan 11 2019 |
2113 |
363.14 |
| Jan 11 2019 |
6380 |
413.71 |
| Jan 11 2019 |
3744 |
361.11 |
| Jan 04 2019 |
6381 |
413.71 |
| Jan 04 2019 |
2370 |
352.11 |
| Jan 04 2019 |
2113 |
363.14 |
| Jan 04 2019 |
3747 |
361.11 |
| Dec 28 2018 |
2120 |
363.14 |
| Dec 28 2018 |
2370 |
352.11 |
| Dec 28 2018 |
6381 |
413.71 |
| Dec 28 2018 |
3747 |
361.11 |
| Dec 21 2018 |
2120 |
363.14 |
| Dec 21 2018 |
2370 |
352.11 |
| Dec 21 2018 |
6381 |
413.71 |
| Dec 21 2018 |
3747 |
361.11 |
| Dec 14 2018 |
6381 |
413.71 |
| Dec 14 2018 |
2120 |
363.14 |
| Dec 14 2018 |
2370 |
352.11 |
| Dec 14 2018 |
3747 |
361.11 |
| Dec 07 2018 |
2368 |
352.11 |
| Dec 07 2018 |
2109 |
363.14 |
| Dec 07 2018 |
6381 |
413.71 |
| Dec 07 2018 |
3746 |
361.11 |
| Nov 30 2018 |
6381 |
413.71 |
| Nov 30 2018 |
2368 |
352.11 |
| Nov 30 2018 |
2109 |
363.14 |
| Nov 30 2018 |
3746 |
361.11 |
| Nov 23 2018 |
6381 |
413.71 |
| Nov 23 2018 |
2368 |
352.11 |
| Nov 23 2018 |
2109 |
363.14 |
| Nov 23 2018 |
3746 |
361.11 |
| Nov 16 2018 |
2368 |
352.11 |
| Nov 16 2018 |
2109 |
363.14 |
| Nov 16 2018 |
6381 |
413.71 |
| Nov 16 2018 |
3746 |
361.11 |
| Nov 09 2018 |
2109 |
363.14 |
| Nov 09 2018 |
2368 |
352.11 |
| Nov 09 2018 |
6381 |
413.71 |
| Nov 09 2018 |
3746 |
361.11 |
| Nov 02 2018 |
2368 |
352.11 |
| Nov 02 2018 |
2109 |
363.14 |
| Nov 02 2018 |
6381 |
413.71 |
| Nov 02 2018 |
3737 |
361.11 |
| Oct 26 2018 |
6380 |
413.71 |
| Oct 26 2018 |
2109 |
363.14 |
| Oct 26 2018 |
2368 |
352.11 |
| Oct 26 2018 |
3738 |
361.11 |
| Oct 19 2018 |
2109 |
363.14 |
| Oct 19 2018 |
2368 |
352.11 |
| Oct 19 2018 |
6397 |
413.71 |
| Oct 19 2018 |
3738 |
361.11 |
| Oct 12 2018 |
2367 |
352.11 |
| Oct 12 2018 |
2110 |
363.14 |
| Oct 12 2018 |
6377 |
413.71 |
| Oct 12 2018 |
3735 |
361.11 |
| Oct 05 2018 |
6402 |
413.71 |
| Oct 05 2018 |
2367 |
352.11 |
| Oct 05 2018 |
2110 |
363.14 |
| Oct 05 2018 |
3760 |
361.11 |
| Sep 28 2018 |
2113 |
363.14 |
| Sep 28 2018 |
2369 |
352.11 |
| Sep 28 2018 |
6248 |
413.71 |
| Sep 28 2018 |
3713 |
361.11 |
| Sep 21 2018 |
2088 |
363.14 |
| Sep 21 2018 |
2361 |
352.11 |
| Sep 21 2018 |
6224 |
413.71 |
| Sep 21 2018 |
3712 |
361.11 |
| Sep 14 2018 |
2368 |
352.11 |
| Sep 14 2018 |
2114 |
363.14 |
| Sep 14 2018 |
6236 |
413.71 |
| Sep 14 2018 |
3728 |
361.11 |
| Sep 07 2018 |
2125 |
363.14 |
| Sep 07 2018 |
6330 |
413.71 |
| Sep 07 2018 |
2406 |
352.11 |
| Sep 07 2018 |
3803 |
361.11 |
| Aug 31 2018 |
6361 |
413.71 |
| Aug 31 2018 |
2420 |
352.11 |
| Aug 31 2018 |
2167 |
363.14 |
| Aug 31 2018 |
3838 |
361.11 |
| Aug 24 2018 |
6361 |
413.71 |
| Aug 24 2018 |
2366 |
352.11 |
| Aug 24 2018 |
2169 |
363.14 |
| Aug 24 2018 |
3783 |
360.76 |
| Aug 17 2018 |
2398 |
352.11 |
| Aug 17 2018 |
6348 |
413.71 |
| Aug 17 2018 |
2676 |
377.21 |
| Aug 17 2018 |
3793 |
360.76 |
| Aug 10 2018 |
2681 |
357.42 |
| Aug 10 2018 |
2680 |
377.21 |
| Aug 10 2018 |
6389 |
413.71 |
| Aug 10 2018 |
4019 |
362.78 |
| Aug 03 2018 |
2711 |
377.21 |
| Aug 03 2018 |
2754 |
358.6 |
| Aug 03 2018 |
6516 |
413.71 |
| Aug 03 2018 |
3772 |
358.6 |
| Jul 27 2018 |
2736 |
377.21 |
| Jul 27 2018 |
2744 |
358.6 |
| Jul 27 2018 |
6565 |
413.71 |
| Jul 27 2018 |
3776 |
358.6 |
| Jul 20 2018 |
2806 |
358.6 |
| Jul 20 2018 |
2787 |
377.21 |
| Jul 20 2018 |
6539 |
413.71 |
| Jul 20 2018 |
3844 |
358.6 |
| Jul 13 2018 |
6696 |
413.71 |
| Jul 13 2018 |
2825 |
377.21 |
| Jul 13 2018 |
2659 |
358.6 |
| Jul 13 2018 |
3717 |
358.6 |
| Jul 06 2018 |
2540 |
358.6 |
| Jul 06 2018 |
6496 |
413.71 |
| Jul 06 2018 |
2825 |
377.21 |
| Jul 06 2018 |
3497 |
358.6 |
| Jun 29 2018 |
6509 |
413.71 |
| Jun 29 2018 |
2822 |
377.21 |
| Jun 29 2018 |
3045 |
366.93 |
| Jun 29 2018 |
4096 |
365.65 |
| Jun 22 2018 |
2894 |
377.21 |
| Jun 22 2018 |
3194 |
366.93 |
| Jun 22 2018 |
6667 |
413.71 |
| Jun 22 2018 |
4231 |
365.65 |
| Jun 15 2018 |
2902 |
377.21 |
| Jun 15 2018 |
6699 |
413.71 |
| Jun 15 2018 |
3249 |
366.93 |
| Jun 15 2018 |
4267 |
365.65 |
| Jun 08 2018 |
3326 |
366.93 |
| Jun 08 2018 |
2955 |
377.21 |
| Jun 08 2018 |
6753 |
413.71 |
| Jun 08 2018 |
4344 |
365.65 |
| Jun 01 2018 |
7023 |
413.71 |
| Jun 01 2018 |
3337 |
366.93 |
| Jun 01 2018 |
2934 |
377.21 |
| Jun 01 2018 |
4581 |
365.65 |
| May 25 2018 |
3493 |
389.83 |
| May 25 2018 |
3983 |
374.96 |
| May 25 2018 |
7016 |
413.3 |
| May 25 2018 |
5754 |
376.79 |
| May 18 2018 |
7087 |
413.3 |
| May 18 2018 |
4016 |
374.96 |
| May 18 2018 |
3477 |
389.83 |
| May 18 2018 |
5739 |
376.79 |
| May 11 2018 |
3427 |
389.83 |
| May 11 2018 |
4954 |
387.32 |
| May 11 2018 |
7120 |
413.3 |
| May 11 2018 |
6937 |
387.5 |
| May 04 2018 |
5103 |
387.32 |
| May 04 2018 |
7263 |
413.3 |
| May 04 2018 |
3459 |
389.83 |
| May 04 2018 |
7061 |
387.5 |
| Apr 27 2018 |
3520 |
389.83 |
| Apr 27 2018 |
5628 |
393.75 |
| Apr 27 2018 |
5872 |
398.29 |
| Apr 27 2018 |
8199 |
397.27 |
| Apr 20 2018 |
5679 |
393.75 |
| Apr 20 2018 |
3494 |
389.83 |
| Apr 20 2018 |
5858 |
398.25 |
| Apr 20 2018 |
7892 |
394.62 |
| Apr 13 2018 |
6338 |
400.81 |
| Apr 13 2018 |
5828 |
398.25 |
| Apr 13 2018 |
3437 |
389.83 |
| Apr 13 2018 |
7667 |
392.72 |
| Apr 06 2018 |
6321 |
400.81 |
| Apr 06 2018 |
3442 |
389.83 |
| Apr 06 2018 |
5961 |
398.25 |
| Apr 06 2018 |
7722 |
392.72 |
| Mar 30 2018 |
3431 |
389.83 |
| Mar 30 2018 |
6375 |
400.81 |
| Mar 30 2018 |
6139 |
398.25 |
| Mar 30 2018 |
7873 |
392.72 |
| Mar 23 2018 |
3445 |
389.83 |
| Mar 23 2018 |
6225 |
398.25 |
| Mar 23 2018 |
6410 |
400.81 |
| Mar 23 2018 |
7951 |
392.72 |
| Mar 16 2018 |
7181 |
408.64 |
| Mar 16 2018 |
4195 |
408.46 |
| Mar 16 2018 |
6109 |
397.37 |
| Mar 16 2018 |
7562 |
389.76 |
| Mar 09 2018 |
4162 |
408.46 |
| Mar 09 2018 |
6467 |
401.95 |
| Mar 09 2018 |
7193 |
408.64 |
| Mar 09 2018 |
7463 |
388.85 |
| Mar 02 2018 |
4263 |
408.46 |
| Mar 02 2018 |
6513 |
401.95 |
| Mar 02 2018 |
7143 |
407.77 |
| Mar 02 2018 |
7637 |
388.85 |
| Feb 23 2018 |
7217 |
407.77 |
| Feb 23 2018 |
4342 |
408.46 |
| Feb 23 2018 |
6577 |
401.95 |
| Feb 23 2018 |
7689 |
388.85 |
| Feb 16 2018 |
4268 |
408.46 |
| Feb 16 2018 |
6589 |
401.95 |
| Feb 16 2018 |
7232 |
407.77 |
| Feb 16 2018 |
7721 |
388.85 |
| Feb 09 2018 |
6609 |
401.95 |
| Feb 09 2018 |
4331 |
408.46 |
| Feb 09 2018 |
7175 |
407.77 |
| Feb 09 2018 |
7708 |
388.85 |
| Feb 02 2018 |
4347 |
408.46 |
| Feb 02 2018 |
6589 |
401.95 |
| Feb 02 2018 |
7086 |
407.03 |
| Feb 02 2018 |
8054 |
392.07 |
| Jan 26 2018 |
4347 |
408.46 |
| Jan 26 2018 |
6612 |
401.95 |
| Jan 26 2018 |
7109 |
407.03 |
| Jan 26 2018 |
8071 |
392.07 |
| Jan 19 2018 |
6612 |
401.95 |
| Jan 19 2018 |
4347 |
408.46 |
| Jan 19 2018 |
7122 |
407.03 |
| Jan 19 2018 |
8072 |
392.07 |
| Jan 12 2018 |
4332 |
408.46 |
| Jan 12 2018 |
6609 |
401.95 |
| Jan 12 2018 |
7131 |
407.03 |
| Jan 12 2018 |
8070 |
392.07 |
| Jan 05 2018 |
7131 |
407.03 |
| Jan 05 2018 |
6622 |
401.95 |
| Jan 05 2018 |
4332 |
408.46 |
| Jan 05 2018 |
8080 |
392.07 |
| Dec 29 2017 |
6622 |
401.95 |
| Dec 29 2017 |
4344 |
408.46 |
| Dec 29 2017 |
7131 |
407.03 |
| Dec 29 2017 |
8081 |
392.07 |
| Dec 22 2017 |
6623 |
401.95 |
| Dec 22 2017 |
4344 |
408.46 |
| Dec 22 2017 |
7131 |
407.03 |
| Dec 22 2017 |
8082 |
392.07 |
| Dec 15 2017 |
7131 |
407.03 |
| Dec 15 2017 |
6621 |
401.95 |
| Dec 15 2017 |
4344 |
408.46 |
| Dec 15 2017 |
8080 |
392.07 |
| Dec 08 2017 |
7131 |
407.03 |
| Dec 08 2017 |
6621 |
401.95 |
| Dec 08 2017 |
4344 |
408.46 |
| Dec 08 2017 |
8080 |
392.07 |
| Dec 01 2017 |
6621 |
401.95 |
| Dec 01 2017 |
4344 |
408.46 |
| Dec 01 2017 |
7131 |
407.03 |
| Dec 01 2017 |
8080 |
392.07 |
| Nov 24 2017 |
7131 |
407.03 |
| Nov 24 2017 |
4344 |
408.46 |
| Nov 24 2017 |
6621 |
401.95 |
| Nov 24 2017 |
8080 |
392.07 |
| Nov 17 2017 |
7131 |
407.03 |
| Nov 17 2017 |
4344 |
408.46 |
| Nov 17 2017 |
6621 |
401.95 |
| Nov 17 2017 |
8080 |
392.07 |
| Nov 10 2017 |
4344 |
408.46 |
| Nov 10 2017 |
6621 |
401.95 |
| Nov 10 2017 |
7133 |
407.03 |
| Nov 10 2017 |
8085 |
392.07 |
| Nov 03 2017 |
6621 |
401.95 |
| Nov 03 2017 |
4344 |
408.46 |
| Nov 03 2017 |
7133 |
407.03 |
| Nov 03 2017 |
8085 |
392.07 |
| Oct 27 2017 |
7188 |
407.03 |
| Oct 27 2017 |
6621 |
401.95 |
| Oct 27 2017 |
4344 |
408.46 |
| Oct 27 2017 |
8126 |
392.07 |
| Oct 20 2017 |
4333 |
408.46 |
| Oct 20 2017 |
6640 |
401.95 |
| Oct 20 2017 |
7138 |
407.03 |
| Oct 20 2017 |
8103 |
392.07 |
| Oct 13 2017 |
6640 |
401.95 |
| Oct 13 2017 |
4341 |
408.46 |
| Oct 13 2017 |
7166 |
407.03 |
| Oct 13 2017 |
8118 |
392.07 |
| Oct 06 2017 |
4341 |
408.46 |
| Oct 06 2017 |
6638 |
401.95 |
| Oct 06 2017 |
7167 |
407.03 |
| Oct 06 2017 |
8115 |
392.07 |
| Sep 29 2017 |
7166 |
407.03 |
| Sep 29 2017 |
6641 |
401.95 |
| Sep 29 2017 |
4347 |
408.46 |
| Sep 29 2017 |
8051 |
392.07 |
| Sep 22 2017 |
6644 |
401.95 |
| Sep 22 2017 |
4343 |
408.46 |
| Sep 22 2017 |
7273 |
407.03 |
| Sep 22 2017 |
8129 |
392.07 |
| Sep 15 2017 |
6692 |
401.95 |
| Sep 15 2017 |
4288 |
408.46 |
| Sep 15 2017 |
7301 |
407.03 |
| Sep 15 2017 |
8200 |
392.07 |
| Sep 08 2017 |
7255 |
407.03 |
| Sep 08 2017 |
6705 |
401.95 |
| Sep 08 2017 |
4167 |
408.46 |
| Sep 08 2017 |
8301 |
392.07 |
| Sep 01 2017 |
7122 |
405.44 |
| Sep 01 2017 |
4227 |
408.46 |
| Sep 01 2017 |
7253 |
407.03 |
| Sep 01 2017 |
8442 |
393.18 |
| Aug 25 2017 |
4200 |
408.46 |
| Aug 25 2017 |
7127 |
405.44 |
| Aug 25 2017 |
7623 |
407.03 |
| Aug 25 2017 |
8803 |
393.18 |
| Aug 18 2017 |
4469 |
410.02 |
| Aug 18 2017 |
7184 |
405.44 |
| Aug 18 2017 |
7647 |
407.03 |
| Aug 18 2017 |
8886 |
393.18 |
| Aug 11 2017 |
7160 |
405.44 |
| Aug 11 2017 |
4422 |
410.02 |
| Aug 11 2017 |
7697 |
407.03 |
| Aug 11 2017 |
8908 |
393.18 |
| Aug 04 2017 |
7261 |
405.44 |
| Aug 04 2017 |
4502 |
410.02 |
| Aug 04 2017 |
7756 |
407.03 |
| Aug 04 2017 |
8739 |
391.1 |
| Jul 28 2017 |
4531 |
410.02 |
| Jul 28 2017 |
7306 |
405.44 |
| Jul 28 2017 |
7827 |
407.03 |
| Jul 28 2017 |
8853 |
391.1 |
| Jul 21 2017 |
7943 |
407.03 |
| Jul 21 2017 |
4570 |
410.02 |
| Jul 21 2017 |
7373 |
405.44 |
| Jul 21 2017 |
8996 |
391.1 |
| Jul 14 2017 |
4637 |
410.02 |
| Jul 14 2017 |
7428 |
405.44 |
| Jul 14 2017 |
7990 |
407.03 |
| Jul 14 2017 |
9073 |
391.1 |
| Jul 07 2017 |
7468 |
405.44 |
| Jul 07 2017 |
4695 |
410.02 |
| Jul 07 2017 |
8031 |
407.03 |
| Jul 07 2017 |
9107 |
391.1 |
| Jun 30 2017 |
8055 |
407.03 |
| Jun 30 2017 |
7527 |
405.44 |
| Jun 30 2017 |
4677 |
410.02 |
| Jun 30 2017 |
9130 |
391.1 |
| Jun 23 2017 |
8197 |
407.03 |
| Jun 23 2017 |
8504 |
405.44 |
| Jun 23 2017 |
4724 |
410.02 |
| Jun 23 2017 |
9217 |
391.1 |
| Jun 16 2017 |
8605 |
405.44 |
| Jun 16 2017 |
4678 |
410.02 |
| Jun 16 2017 |
8215 |
407.03 |
| Jun 16 2017 |
9250 |
391.1 |
| Jun 09 2017 |
8106 |
407.03 |
| Jun 09 2017 |
4723 |
410.02 |
| Jun 09 2017 |
8694 |
405.44 |
| Jun 09 2017 |
9134 |
391.1 |
| Jun 02 2017 |
8382 |
407.03 |
| Jun 02 2017 |
4736 |
410.02 |
| Jun 02 2017 |
8736 |
405.44 |
| Jun 02 2017 |
9330 |
391.1 |
| May 26 2017 |
8684 |
404.05 |
| May 26 2017 |
9337 |
415.69 |
| May 26 2017 |
9625 |
393.01 |
| May 19 2017 |
8712 |
404.05 |
| May 19 2017 |
9563 |
415.69 |
| May 19 2017 |
9726 |
393.01 |
| May 12 2017 |
9600 |
415.69 |
| May 12 2017 |
8845 |
404.05 |
| May 12 2017 |
9810 |
393.01 |
| May 05 2017 |
8554 |
400.76 |
| May 05 2017 |
8679 |
407 |
| May 05 2017 |
10155 |
395.43 |
| Apr 28 2017 |
9107 |
407.9 |
| Apr 28 2017 |
9652 |
416.65 |
| Apr 28 2017 |
12261 |
412.27 |
| Apr 21 2017 |
9298 |
407.9 |
| Apr 21 2017 |
9834 |
416.65 |
| Apr 21 2017 |
12393 |
412.27 |
| Apr 14 2017 |
9942 |
416.65 |
| Apr 14 2017 |
9352 |
407.9 |
| Apr 14 2017 |
12416 |
412.27 |
| Apr 07 2017 |
9416 |
407.9 |
| Apr 07 2017 |
9835 |
416.65 |
| Apr 07 2017 |
12220 |
412.27 |
| Mar 31 2017 |
8540 |
396.74 |
| Mar 31 2017 |
9850 |
416.65 |
| Mar 31 2017 |
12107 |
410.01 |
| Mar 24 2017 |
9688 |
416.65 |
| Mar 24 2017 |
8476 |
396.74 |
| Mar 24 2017 |
11982 |
410.01 |
| Mar 17 2017 |
9814 |
416.65 |
| Mar 17 2017 |
12993 |
416.65 |
| Mar 10 2017 |
9874 |
416.65 |
| Mar 10 2017 |
13101 |
416.65 |
| Mar 03 2017 |
6795 |
387.17 |
| Mar 03 2017 |
9207 |
387.17 |
| Feb 24 2017 |
6881 |
387.17 |
| Feb 24 2017 |
9258 |
387.17 |
| Feb 17 2017 |
6917 |
387.17 |
| Feb 17 2017 |
9304 |
387.17 |
| Feb 10 2017 |
7012 |
387.17 |
| Feb 10 2017 |
9361 |
387.17 |
