| Apr 19 2024 |
7453 |
674.1 |
| Apr 19 2024 |
9623 |
728.9 |
| Apr 19 2024 |
15090 |
701.47 |
| Apr 17 2024 |
7367 |
675.79 |
| Apr 17 2024 |
9573 |
728.9 |
| Apr 17 2024 |
15008 |
695.53 |
| Apr 10 2024 |
7364 |
675.79 |
| Apr 10 2024 |
9573 |
728.9 |
| Apr 10 2024 |
15011 |
695.53 |
| Apr 03 2024 |
7411 |
675.79 |
| Apr 03 2024 |
9551 |
728.9 |
| Apr 03 2024 |
15037 |
695.53 |
| Mar 27 2024 |
7505 |
675.79 |
| Mar 27 2024 |
9534 |
728.9 |
| Mar 27 2024 |
15106 |
695.53 |
| Mar 21 2024 |
7590 |
676.31 |
| Mar 21 2024 |
9556 |
728.9 |
| Mar 21 2024 |
15139 |
695.53 |
| Mar 14 2024 |
7360 |
676.31 |
| Mar 14 2024 |
9546 |
721.25 |
| Mar 14 2024 |
15013 |
689.84 |
| Mar 07 2024 |
7395 |
676.31 |
| Mar 07 2024 |
9599 |
721.25 |
| Mar 07 2024 |
15058 |
689.84 |
| Feb 29 2024 |
7567 |
676.31 |
| Feb 29 2024 |
9621 |
721.25 |
| Feb 29 2024 |
15183 |
689.84 |
| Feb 22 2024 |
7526 |
688.49 |
| Feb 22 2024 |
9590 |
748.39 |
| Feb 22 2024 |
15089 |
675.83 |
| Feb 15 2024 |
7555 |
688.49 |
| Feb 15 2024 |
9625 |
748.39 |
| Feb 15 2024 |
15092 |
675.83 |
| Feb 08 2024 |
7539 |
688.49 |
| Feb 08 2024 |
9629 |
748.39 |
| Feb 08 2024 |
15042 |
675.83 |
| Feb 01 2024 |
7369 |
688.49 |
| Feb 01 2024 |
9686 |
748.39 |
| Feb 01 2024 |
14946 |
675.83 |
| Jan 25 2024 |
7335 |
688.49 |
| Jan 25 2024 |
9700 |
748.39 |
| Jan 25 2024 |
14936 |
675.83 |
| Jan 18 2024 |
7335 |
688.49 |
| Jan 18 2024 |
9707 |
748.39 |
| Jan 18 2024 |
14931 |
675.83 |
| Jan 11 2024 |
7335 |
688.49 |
| Jan 11 2024 |
9707 |
748.39 |
| Jan 11 2024 |
14932 |
675.83 |
| Jan 04 2024 |
7335 |
688.49 |
| Jan 04 2024 |
9710 |
748.39 |
| Jan 04 2024 |
14924 |
675.83 |
| Dec 28 2023 |
7335 |
688.49 |
| Dec 28 2023 |
9715 |
748.39 |
| Dec 28 2023 |
14920 |
675.83 |
| Dec 21 2023 |
7335 |
688.49 |
| Dec 21 2023 |
9715 |
748.39 |
| Dec 21 2023 |
14920 |
675.83 |
| Dec 14 2023 |
7335 |
688.49 |
| Dec 14 2023 |
9713 |
748.39 |
| Dec 14 2023 |
14920 |
675.83 |
| Dec 07 2023 |
7335 |
688.49 |
| Dec 07 2023 |
9713 |
748.39 |
| Dec 07 2023 |
14921 |
675.83 |
| Nov 30 2023 |
7320 |
688.49 |
| Nov 30 2023 |
9709 |
748.39 |
| Nov 30 2023 |
14917 |
675.83 |
| Nov 23 2023 |
7320 |
688.49 |
| Nov 23 2023 |
9709 |
748.39 |
| Nov 23 2023 |
14914 |
675.83 |
| Nov 16 2023 |
7320 |
688.49 |
| Nov 16 2023 |
9708 |
748.39 |
| Nov 16 2023 |
14902 |
675.83 |
| Nov 09 2023 |
7327 |
688.49 |
| Nov 09 2023 |
9710 |
748.39 |
| Nov 09 2023 |
14900 |
675.83 |
| Nov 02 2023 |
7326 |
688.49 |
| Nov 02 2023 |
9710 |
748.39 |
| Nov 02 2023 |
14899 |
675.83 |
| Oct 26 2023 |
7194 |
688.49 |
| Oct 26 2023 |
9762 |
748.39 |
| Oct 26 2023 |
14858 |
675.83 |
| Oct 19 2023 |
7254 |
688.49 |
| Oct 19 2023 |
9757 |
748.39 |
| Oct 19 2023 |
14788 |
675.83 |
| Oct 12 2023 |
7251 |
688.49 |
| Oct 12 2023 |
9776 |
748.39 |
| Oct 12 2023 |
14790 |
675.83 |
| Oct 05 2023 |
7243 |
688.49 |
| Oct 05 2023 |
9773 |
748.39 |
| Oct 05 2023 |
14601 |
675.83 |
| Sep 28 2023 |
7404 |
688.49 |
| Sep 28 2023 |
9775 |
748.39 |
| Sep 28 2023 |
14739 |
675.83 |
| Sep 21 2023 |
7374 |
688.49 |
| Sep 21 2023 |
9778 |
748.39 |
| Sep 21 2023 |
14729 |
675.83 |
| Sep 14 2023 |
7461 |
688.49 |
| Sep 14 2023 |
9793 |
748.39 |
| Sep 14 2023 |
14792 |
675.83 |
| Sep 07 2023 |
7508 |
688.49 |
| Sep 07 2023 |
9810 |
748.39 |
| Sep 07 2023 |
14856 |
675.83 |
| Aug 31 2023 |
7488 |
688.49 |
| Aug 31 2023 |
9898 |
748.39 |
| Aug 31 2023 |
14914 |
675.83 |
| Aug 24 2023 |
7522 |
688.49 |
| Aug 24 2023 |
9825 |
702.21 |
| Aug 24 2023 |
14768 |
675.83 |
| Aug 17 2023 |
7502 |
688.49 |
| Aug 17 2023 |
9856 |
702.21 |
| Aug 17 2023 |
14832 |
675.83 |
| Aug 10 2023 |
7535 |
688.49 |
| Aug 10 2023 |
9829 |
702.21 |
| Aug 10 2023 |
14867 |
675.83 |
| Aug 03 2023 |
7484 |
688.49 |
| Aug 03 2023 |
9791 |
702.21 |
| Aug 03 2023 |
14841 |
675.83 |
| Jul 27 2023 |
7524 |
688.49 |
| Jul 27 2023 |
9776 |
702.21 |
| Jul 27 2023 |
14849 |
675.83 |
| Jul 20 2023 |
7579 |
688.49 |
| Jul 20 2023 |
9819 |
702.21 |
| Jul 20 2023 |
14751 |
675.83 |
| Jul 13 2023 |
7545 |
688.49 |
| Jul 13 2023 |
9821 |
702.21 |
| Jul 13 2023 |
14762 |
675.83 |
| Jul 06 2023 |
7628 |
688.49 |
| Jul 06 2023 |
9859 |
702.21 |
| Jul 06 2023 |
14805 |
675.83 |
| Jun 29 2023 |
7596 |
688.49 |
| Jun 29 2023 |
9806 |
702.21 |
| Jun 29 2023 |
14785 |
675.83 |
| Jun 22 2023 |
7616 |
688.49 |
| Jun 22 2023 |
9796 |
702.21 |
| Jun 22 2023 |
14763 |
675.83 |
| Jun 15 2023 |
7604 |
688.49 |
| Jun 15 2023 |
9854 |
702.21 |
| Jun 15 2023 |
14813 |
675.83 |
| Jun 08 2023 |
7657 |
688.49 |
| Jun 08 2023 |
9856 |
702.21 |
| Jun 08 2023 |
14880 |
675.83 |
| Jun 01 2023 |
7777 |
688.49 |
| Jun 01 2023 |
9722 |
702.21 |
| Jun 01 2023 |
14911 |
675.83 |
| May 25 2023 |
7695 |
688.49 |
| May 25 2023 |
9653 |
702.21 |
| May 25 2023 |
14829 |
675.83 |
| May 18 2023 |
7685 |
688.49 |
| May 18 2023 |
9536 |
702.21 |
| May 18 2023 |
14754 |
675.83 |
| May 11 2023 |
7608 |
688.49 |
| May 11 2023 |
9518 |
702.21 |
| May 11 2023 |
14768 |
675.83 |
| May 04 2023 |
7436 |
688.49 |
| May 04 2023 |
9430 |
702.21 |
| May 04 2023 |
14561 |
675.83 |
| Apr 27 2023 |
7344 |
688.49 |
| Apr 27 2023 |
9380 |
702.21 |
| Apr 27 2023 |
14430 |
675.83 |
| Apr 20 2023 |
7224 |
688.49 |
| Apr 20 2023 |
9234 |
702.21 |
| Apr 20 2023 |
14292 |
675.83 |
| Apr 13 2023 |
7143 |
688.49 |
| Apr 13 2023 |
9170 |
702.21 |
| Apr 13 2023 |
14206 |
675.83 |
| Apr 06 2023 |
7044 |
688.49 |
| Apr 06 2023 |
9148 |
696.53 |
| Apr 06 2023 |
14046 |
634.34 |
| Mar 30 2023 |
6962 |
688.49 |
| Mar 30 2023 |
9110 |
696.53 |
| Mar 30 2023 |
13977 |
634.34 |
| Mar 23 2023 |
10570 |
578.14 |
| Mar 23 2023 |
9016 |
697.01 |
| Mar 23 2023 |
13911 |
667.29 |
| Mar 16 2023 |
10269 |
651.06 |
| Mar 16 2023 |
15002 |
651.06 |
| Mar 09 2023 |
10280 |
651.06 |
| Mar 09 2023 |
14947 |
651.06 |
| Mar 02 2023 |
10126 |
651.06 |
| Mar 02 2023 |
14837 |
651.06 |
| Feb 23 2023 |
10117 |
651.06 |
| Feb 23 2023 |
14863 |
651.06 |
| Feb 16 2023 |
8177 |
517.5 |
| Feb 16 2023 |
11544 |
517.5 |
| Feb 09 2023 |
8171 |
517.5 |
| Feb 09 2023 |
11442 |
517.5 |
| Feb 02 2023 |
8152 |
517.5 |
| Feb 02 2023 |
11388 |
517.5 |
| Jan 26 2023 |
8113 |
517.5 |
| Jan 26 2023 |
11264 |
517.5 |
| Jan 19 2023 |
8074 |
517.5 |
| Jan 19 2023 |
11224 |
517.5 |
| Jan 12 2023 |
8058 |
517.5 |
| Jan 12 2023 |
11210 |
517.5 |
| Jan 05 2023 |
8058 |
517.5 |
| Jan 05 2023 |
11240 |
517.5 |
| Dec 29 2022 |
8058 |
517.5 |
| Dec 29 2022 |
11241 |
517.5 |
| Dec 22 2022 |
8058 |
517.5 |
| Dec 22 2022 |
11241 |
517.5 |
| Dec 15 2022 |
8057 |
517.5 |
| Dec 15 2022 |
11245 |
517.5 |
| Dec 08 2022 |
8061 |
517.5 |
| Dec 08 2022 |
11250 |
517.5 |
| Dec 01 2022 |
8061 |
517.5 |
| Dec 01 2022 |
11250 |
517.5 |
| Nov 24 2022 |
8061 |
517.5 |
| Nov 24 2022 |
11257 |
517.5 |
| Nov 17 2022 |
8047 |
517.5 |
| Nov 17 2022 |
11244 |
517.5 |
| Nov 10 2022 |
8047 |
517.5 |
| Nov 10 2022 |
11244 |
517.5 |
| Nov 03 2022 |
8047 |
517.5 |
| Nov 03 2022 |
11209 |
517.5 |
| Oct 27 2022 |
8046 |
517.5 |
| Oct 27 2022 |
11205 |
517.5 |
| Oct 20 2022 |
8046 |
517.5 |
| Oct 20 2022 |
11273 |
517.5 |
| Oct 13 2022 |
8046 |
517.5 |
| Oct 13 2022 |
11185 |
517.5 |
| Oct 06 2022 |
8069 |
517.5 |
| Oct 06 2022 |
11143 |
517.5 |
| Sep 29 2022 |
8084 |
517.5 |
| Sep 29 2022 |
11131 |
517.5 |
| Sep 22 2022 |
8057 |
517.5 |
| Sep 22 2022 |
11080 |
517.5 |
| Sep 15 2022 |
8053 |
517.5 |
| Sep 15 2022 |
11139 |
517.5 |
| Sep 08 2022 |
8026 |
517.5 |
| Sep 08 2022 |
11187 |
517.5 |
| Sep 01 2022 |
7949 |
517.5 |
| Sep 01 2022 |
11202 |
517.5 |
| Aug 25 2022 |
7924 |
517.5 |
| Aug 25 2022 |
11177 |
517.5 |
| Aug 18 2022 |
7930 |
517.5 |
| Aug 18 2022 |
11192 |
517.5 |
| Aug 11 2022 |
7913 |
517.5 |
| Aug 11 2022 |
11090 |
517.5 |
| Aug 04 2022 |
7911 |
517.5 |
| Aug 04 2022 |
11087 |
517.5 |
| Jul 28 2022 |
7819 |
517.5 |
| Jul 28 2022 |
10962 |
517.5 |
| Jul 21 2022 |
7769 |
517.5 |
| Jul 21 2022 |
10892 |
517.5 |
| Jul 14 2022 |
7779 |
517.5 |
| Jul 14 2022 |
10868 |
517.5 |
| Jul 07 2022 |
7736 |
517.5 |
| Jul 07 2022 |
10675 |
517.5 |
| Jun 30 2022 |
7732 |
517.5 |
| Jun 30 2022 |
10660 |
517.5 |
| Jun 23 2022 |
7777 |
517.5 |
| Jun 23 2022 |
10659 |
517.5 |
| Jun 16 2022 |
7730 |
517.5 |
| Jun 16 2022 |
10655 |
517.5 |
| Jun 09 2022 |
7706 |
517.5 |
| Jun 09 2022 |
10749 |
517.5 |
| Jun 02 2022 |
7629 |
517.5 |
| Jun 02 2022 |
10735 |
517.5 |
| May 26 2022 |
7565 |
517.5 |
| May 26 2022 |
10674 |
517.5 |
| May 19 2022 |
7425 |
517.5 |
| May 19 2022 |
10624 |
517.5 |
| May 12 2022 |
7402 |
517.5 |
| May 12 2022 |
10570 |
517.5 |
| May 05 2022 |
7276 |
517.5 |
| May 05 2022 |
10162 |
517.5 |
| Apr 28 2022 |
7240 |
517.5 |
| Apr 28 2022 |
10307 |
517.5 |
| Apr 21 2022 |
6983 |
517.5 |
| Apr 21 2022 |
9768 |
517.5 |
| Apr 14 2022 |
6924 |
517.5 |
| Apr 14 2022 |
9723 |
517.5 |
| Apr 07 2022 |
6914 |
517.5 |
| Apr 07 2022 |
9733 |
517.5 |
| Mar 31 2022 |
6909 |
517.5 |
| Mar 31 2022 |
9630 |
517.5 |
| Mar 24 2022 |
6833 |
517.5 |
| Mar 24 2022 |
9447 |
517.5 |
| Mar 17 2022 |
6707 |
517.5 |
| Mar 17 2022 |
9378 |
517.5 |
| Mar 10 2022 |
6741 |
517.5 |
| Mar 10 2022 |
9366 |
517.5 |
| Mar 03 2022 |
6901 |
517.5 |
| Mar 03 2022 |
9487 |
517.5 |
| Feb 24 2022 |
6903 |
517.5 |
| Feb 24 2022 |
9485 |
517.5 |
| Feb 17 2022 |
6755 |
517.5 |
| Feb 17 2022 |
8660 |
517.5 |
| Feb 10 2022 |
6807 |
517.5 |
| Feb 10 2022 |
8585 |
517.5 |
| Feb 03 2022 |
6933 |
517.5 |
| Feb 03 2022 |
8717 |
517.5 |
| Jan 27 2022 |
6955 |
517.5 |
| Jan 27 2022 |
8767 |
517.5 |
| Jan 20 2022 |
6963 |
517.5 |
| Jan 20 2022 |
8785 |
517.5 |
| Jan 13 2022 |
6998 |
517.5 |
| Jan 13 2022 |
8826 |
517.5 |
| Jan 06 2022 |
6998 |
517.5 |
| Jan 06 2022 |
8827 |
517.5 |
| Dec 30 2021 |
7005 |
517.5 |
| Dec 30 2021 |
8844 |
517.5 |
| Dec 23 2021 |
7006 |
517.5 |
| Dec 23 2021 |
8843 |
517.5 |
| Dec 16 2021 |
7005 |
517.5 |
| Dec 16 2021 |
8843 |
517.5 |
| Dec 09 2021 |
7005 |
517.5 |
| Dec 09 2021 |
8843 |
517.5 |
| Dec 02 2021 |
7003 |
517.5 |
| Dec 02 2021 |
8849 |
517.5 |
| Nov 25 2021 |
7003 |
517.5 |
| Nov 25 2021 |
8848 |
517.5 |
| Nov 18 2021 |
7004 |
517.5 |
| Nov 18 2021 |
8849 |
517.5 |
| Nov 11 2021 |
7005 |
517.5 |
| Nov 11 2021 |
8850 |
517.5 |
| Nov 04 2021 |
7005 |
517.5 |
| Nov 04 2021 |
8927 |
517.5 |
| Oct 28 2021 |
7004 |
517.5 |
| Oct 28 2021 |
8927 |
517.5 |
| Oct 21 2021 |
7003 |
517.5 |
| Oct 21 2021 |
8955 |
517.5 |
| Oct 14 2021 |
7005 |
517.5 |
| Oct 14 2021 |
8968 |
517.5 |
| Oct 07 2021 |
7009 |
517.5 |
| Oct 07 2021 |
8993 |
517.5 |
| Sep 30 2021 |
6940 |
517.5 |
| Sep 30 2021 |
8948 |
517.5 |
| Sep 23 2021 |
6822 |
517.5 |
| Sep 23 2021 |
8866 |
517.5 |
| Sep 16 2021 |
6794 |
517.5 |
| Sep 16 2021 |
8809 |
517.5 |
| Sep 09 2021 |
6769 |
517.5 |
| Sep 09 2021 |
8866 |
517.5 |
| Sep 02 2021 |
6691 |
517.5 |
| Sep 02 2021 |
9021 |
517.5 |
| Aug 18 2017 |
20972 |
567.37 |
| Aug 18 2017 |
29136 |
567.37 |
| Aug 11 2017 |
20901 |
567.37 |
| Aug 11 2017 |
29173 |
567.37 |
| Aug 04 2017 |
21080 |
567.37 |
| Aug 04 2017 |
29460 |
567.37 |
| Jul 28 2017 |
21150 |
567.37 |
| Jul 28 2017 |
29663 |
567.37 |
| Jul 21 2017 |
21283 |
567.37 |
| Jul 21 2017 |
29838 |
567.37 |
| Jul 14 2017 |
21404 |
567.37 |
| Jul 14 2017 |
29959 |
567.37 |
| Jul 07 2017 |
21433 |
567.37 |
| Jul 07 2017 |
30066 |
567.37 |
| Jun 30 2017 |
21572 |
567.37 |
| Jun 30 2017 |
30160 |
567.37 |
| Jun 23 2017 |
22692 |
567.37 |
| Jun 23 2017 |
30340 |
567.37 |
| Jun 16 2017 |
22753 |
567.37 |
| Jun 16 2017 |
30331 |
567.37 |
| Jun 09 2017 |
22838 |
567.37 |
| Jun 09 2017 |
30260 |
567.37 |
| Jun 02 2017 |
22889 |
567.37 |
| Jun 02 2017 |
30672 |
567.37 |
| May 26 2017 |
23122 |
567.37 |
| May 26 2017 |
30843 |
567.37 |
| May 19 2017 |
23160 |
567.37 |
| May 19 2017 |
31254 |
567.37 |
| May 12 2017 |
23295 |
567.37 |
| May 12 2017 |
31375 |
567.37 |
| May 05 2017 |
23197 |
567.37 |
| May 05 2017 |
31280 |
567.37 |
| Apr 28 2017 |
22883 |
567.37 |
| Apr 28 2017 |
30876 |
567.37 |
| Apr 21 2017 |
23188 |
567.37 |
| Apr 21 2017 |
31226 |
567.37 |
| Apr 14 2017 |
23185 |
567.37 |
| Apr 14 2017 |
31197 |
567.37 |
| Apr 07 2017 |
23377 |
567.37 |
| Apr 07 2017 |
30901 |
567.37 |
| Mar 31 2017 |
23740 |
567.37 |
| Mar 31 2017 |
31099 |
567.37 |
| Mar 24 2017 |
23436 |
567.37 |
| Mar 24 2017 |
30578 |
567.37 |
| Mar 17 2017 |
23554 |
567.37 |
| Mar 17 2017 |
30777 |
567.37 |
| Mar 10 2017 |
23674 |
567.37 |
| Mar 10 2017 |
30765 |
567.37 |
| Mar 03 2017 |
23503 |
567.37 |
| Mar 03 2017 |
30553 |
567.37 |
| Feb 24 2017 |
23370 |
567.37 |
| Feb 24 2017 |
30592 |
567.37 |
| Feb 17 2017 |
23085 |
567.37 |
| Feb 17 2017 |
30518 |
567.37 |
| Feb 10 2017 |
23128 |
567.37 |
| Feb 10 2017 |
30646 |
567.37 |
| Feb 03 2017 |
23131 |
567.37 |
| Feb 03 2017 |
30588 |
567.37 |
| Jan 27 2017 |
23172 |
567.37 |
| Jan 27 2017 |
30590 |
567.37 |
| Jan 20 2017 |
23165 |
567.37 |
| Jan 20 2017 |
30555 |
567.37 |
| Jan 13 2017 |
23183 |
567.37 |
| Jan 13 2017 |
30540 |
567.37 |
| Jan 06 2017 |
23194 |
567.37 |
| Jan 06 2017 |
30549 |
567.37 |
| Dec 30 2016 |
23205 |
567.37 |
| Dec 30 2016 |
30560 |
567.37 |
| Dec 23 2016 |
23205 |
567.37 |
| Dec 23 2016 |
30560 |
567.37 |
| Dec 16 2016 |
23187 |
567.37 |
| Dec 16 2016 |
30552 |
567.37 |
| Dec 09 2016 |
23183 |
567.37 |
| Dec 09 2016 |
30546 |
567.37 |
| Dec 02 2016 |
23183 |
567.37 |
| Dec 02 2016 |
30547 |
567.37 |
| Nov 25 2016 |
23178 |
567.37 |
| Nov 25 2016 |
30543 |
567.37 |
| Nov 18 2016 |
23178 |
567.37 |
| Nov 18 2016 |
30543 |
567.37 |
| Nov 11 2016 |
23178 |
567.37 |
| Nov 11 2016 |
30508 |
567.37 |
| Nov 04 2016 |
23178 |
567.37 |
| Nov 04 2016 |
30508 |
567.37 |
| Oct 28 2016 |
23179 |
567.37 |
| Oct 28 2016 |
30519 |
567.37 |
| Oct 21 2016 |
23177 |
567.37 |
| Oct 21 2016 |
30537 |
567.37 |
| Oct 14 2016 |
23079 |
567.37 |
| Oct 14 2016 |
30490 |
567.37 |
| Oct 07 2016 |
23111 |
567.37 |
| Oct 07 2016 |
30537 |
567.37 |
| Sep 30 2016 |
23179 |
567.37 |
| Sep 30 2016 |
30581 |
567.37 |
| Sep 23 2016 |
23269 |
567.37 |
| Sep 23 2016 |
30383 |
567.37 |
| Sep 16 2016 |
23382 |
567.37 |
| Sep 16 2016 |
30409 |
567.37 |
| Sep 09 2016 |
23488 |
567.37 |
| Sep 09 2016 |
30521 |
567.37 |
| Sep 02 2016 |
23671 |
567.37 |
| Sep 02 2016 |
30676 |
567.37 |
| Aug 26 2016 |
23725 |
567.37 |
| Aug 26 2016 |
30470 |
567.37 |
