| Mar 16 2018 |
22061 |
636.75 |
| Mar 16 2018 |
30645 |
636.75 |
| Mar 09 2018 |
21780 |
636.75 |
| Mar 09 2018 |
30480 |
636.75 |
| Mar 02 2018 |
22075 |
636.75 |
| Mar 02 2018 |
30880 |
636.75 |
| Feb 23 2018 |
22313 |
636.75 |
| Feb 23 2018 |
31131 |
636.75 |
| Feb 16 2018 |
22248 |
636.75 |
| Feb 16 2018 |
31130 |
636.75 |
| Feb 09 2018 |
22291 |
636.75 |
| Feb 09 2018 |
30767 |
636.75 |
| Feb 02 2018 |
22208 |
636.75 |
| Feb 02 2018 |
30589 |
636.75 |
| Jan 26 2018 |
22248 |
636.75 |
| Jan 26 2018 |
30646 |
636.75 |
| Jan 19 2018 |
22265 |
636.75 |
| Jan 19 2018 |
30643 |
636.75 |
| Jan 12 2018 |
22253 |
636.75 |
| Jan 12 2018 |
30651 |
636.75 |
| Jan 05 2018 |
22291 |
636.75 |
| Jan 05 2018 |
30681 |
636.75 |
| Dec 29 2017 |
22292 |
636.75 |
| Dec 29 2017 |
30681 |
636.75 |
| Dec 22 2017 |
22294 |
636.75 |
| Dec 22 2017 |
30683 |
636.75 |
| Dec 15 2017 |
22280 |
636.75 |
| Dec 15 2017 |
30674 |
636.75 |
| Dec 08 2017 |
22280 |
636.75 |
| Dec 08 2017 |
30674 |
636.75 |
| Dec 01 2017 |
22280 |
636.75 |
| Dec 01 2017 |
30674 |
636.75 |
| Nov 24 2017 |
22280 |
636.75 |
| Nov 24 2017 |
30674 |
636.75 |
| Nov 17 2017 |
22280 |
636.75 |
| Nov 17 2017 |
30675 |
636.75 |
| Nov 10 2017 |
22280 |
636.75 |
| Nov 10 2017 |
30707 |
636.75 |
| Nov 03 2017 |
22281 |
636.75 |
| Nov 03 2017 |
30708 |
636.75 |
| Oct 27 2017 |
22281 |
636.75 |
| Oct 27 2017 |
30729 |
636.75 |
| Oct 20 2017 |
22308 |
636.75 |
| Oct 20 2017 |
30608 |
636.75 |
| Oct 13 2017 |
22308 |
636.75 |
| Oct 13 2017 |
30649 |
636.75 |
| Oct 06 2017 |
22286 |
636.75 |
| Oct 06 2017 |
30624 |
636.75 |
| Sep 29 2017 |
22308 |
636.75 |
| Sep 29 2017 |
30527 |
636.75 |
| Sep 22 2017 |
22283 |
636.75 |
| Sep 22 2017 |
30845 |
636.75 |
| Sep 15 2017 |
22360 |
636.75 |
| Sep 15 2017 |
30882 |
636.75 |
| Sep 08 2017 |
22375 |
636.75 |
| Sep 08 2017 |
31008 |
636.75 |
| Sep 01 2017 |
22662 |
636.75 |
| Sep 01 2017 |
31138 |
636.75 |
| Aug 25 2017 |
22691 |
636.75 |
| Aug 25 2017 |
31537 |
636.75 |
| Aug 18 2017 |
22705 |
636.75 |
| Aug 18 2017 |
12322 |
452.24 |
| Aug 18 2017 |
27454 |
544.49 |
| Aug 11 2017 |
22629 |
636.75 |
| Aug 11 2017 |
12391 |
452.24 |
| Aug 11 2017 |
27489 |
544.49 |
| Aug 04 2017 |
22807 |
636.75 |
| Aug 04 2017 |
12481 |
452.24 |
| Aug 04 2017 |
27787 |
544.49 |
| Jul 28 2017 |
22881 |
636.75 |
| Jul 28 2017 |
12586 |
452.24 |
| Jul 28 2017 |
27971 |
544.49 |
| Jul 21 2017 |
12669 |
452.24 |
| Jul 21 2017 |
23011 |
636.75 |
| Jul 21 2017 |
28113 |
544.49 |
| Jul 14 2017 |
23188 |
636.75 |
| Jul 14 2017 |
12736 |
452.24 |
| Jul 14 2017 |
28262 |
544.49 |
| Jul 07 2017 |
23214 |
636.75 |
| Jul 07 2017 |
12772 |
452.24 |
| Jul 07 2017 |
28354 |
544.49 |
| Jun 30 2017 |
12813 |
452.24 |
| Jun 30 2017 |
23372 |
636.75 |
| Jun 30 2017 |
28432 |
544.49 |
| Jun 23 2017 |
12990 |
452.24 |
| Jun 23 2017 |
24489 |
636.75 |
| Jun 23 2017 |
28630 |
544.49 |
| Jun 16 2017 |
24539 |
636.75 |
| Jun 16 2017 |
13020 |
452.24 |
| Jun 16 2017 |
28617 |
544.49 |
| Jun 09 2017 |
12898 |
452.24 |
| Jun 09 2017 |
24613 |
636.75 |
| Jun 09 2017 |
28527 |
544.49 |
| Jun 02 2017 |
13215 |
452.24 |
| Jun 02 2017 |
24677 |
636.75 |
| Jun 02 2017 |
28923 |
544.49 |
| May 26 2017 |
24931 |
636.75 |
| May 26 2017 |
13254 |
452.24 |
| May 26 2017 |
29091 |
544.49 |
| May 19 2017 |
24970 |
636.75 |
| May 19 2017 |
13602 |
452.24 |
| May 19 2017 |
29503 |
544.49 |
| May 12 2017 |
13663 |
452.24 |
| May 12 2017 |
25142 |
636.75 |
| May 12 2017 |
29617 |
544.49 |
| May 05 2017 |
25023 |
636.75 |
| May 05 2017 |
13701 |
452.24 |
| May 05 2017 |
29534 |
544.49 |
| Apr 28 2017 |
24717 |
636.75 |
| Apr 28 2017 |
13566 |
452.24 |
| Apr 28 2017 |
29151 |
544.49 |
| Apr 21 2017 |
25089 |
636.75 |
| Apr 21 2017 |
13761 |
452.24 |
| Apr 21 2017 |
29461 |
544.49 |
| Apr 14 2017 |
13905 |
452.24 |
| Apr 14 2017 |
25087 |
636.75 |
| Apr 14 2017 |
29428 |
544.49 |
| Apr 07 2017 |
25309 |
636.75 |
| Apr 07 2017 |
13767 |
452.24 |
| Apr 07 2017 |
29125 |
544.49 |
| Mar 31 2017 |
25703 |
636.75 |
| Mar 31 2017 |
13760 |
452.24 |
| Mar 31 2017 |
29343 |
544.49 |
| Mar 24 2017 |
13527 |
452.24 |
| Mar 24 2017 |
25367 |
636.75 |
| Mar 24 2017 |
28849 |
544.49 |
| Mar 17 2017 |
13714 |
452.24 |
| Mar 17 2017 |
17905 |
452.24 |
| Mar 10 2017 |
13706 |
452.24 |
| Mar 10 2017 |
17964 |
452.24 |
| Mar 03 2017 |
13615 |
452.24 |
| Mar 03 2017 |
17865 |
452.24 |
| Feb 24 2017 |
13722 |
452.24 |
| Feb 24 2017 |
17889 |
452.24 |
| Feb 17 2017 |
13733 |
452.24 |
| Feb 17 2017 |
17941 |
452.24 |
| Feb 10 2017 |
13882 |
452.24 |
| Feb 10 2017 |
18048 |
452.24 |
| Feb 03 2017 |
13834 |
452.24 |
| Feb 03 2017 |
18022 |
452.24 |
| Jan 27 2017 |
13813 |
452.24 |
| Jan 27 2017 |
18034 |
452.24 |
| Jan 20 2017 |
13767 |
452.24 |
| Jan 20 2017 |
17989 |
452.24 |
| Jan 13 2017 |
13740 |
452.24 |
| Jan 13 2017 |
17965 |
452.24 |
| Jan 06 2017 |
13740 |
452.24 |
| Jan 06 2017 |
17968 |
452.24 |
| Dec 30 2016 |
13740 |
452.24 |
| Dec 30 2016 |
17974 |
452.24 |
| Dec 23 2016 |
13740 |
452.24 |
| Dec 23 2016 |
17974 |
452.24 |
| Dec 16 2016 |
13740 |
452.24 |
| Dec 16 2016 |
17973 |
452.24 |
| Dec 09 2016 |
13742 |
452.24 |
| Dec 09 2016 |
17970 |
452.24 |
| Dec 02 2016 |
13742 |
452.24 |
| Dec 02 2016 |
17971 |
452.24 |
| Nov 25 2016 |
13742 |
452.24 |
| Nov 25 2016 |
17969 |
452.24 |
| Nov 18 2016 |
13742 |
452.24 |
| Nov 18 2016 |
17969 |
452.24 |
| Nov 11 2016 |
13728 |
452.24 |
| Nov 11 2016 |
17960 |
452.24 |
| Nov 04 2016 |
13728 |
452.24 |
| Nov 04 2016 |
17960 |
452.24 |
| Oct 28 2016 |
13747 |
452.24 |
| Oct 28 2016 |
17978 |
452.24 |
| Oct 21 2016 |
13760 |
452.24 |
| Oct 21 2016 |
17994 |
452.24 |
| Oct 14 2016 |
13763 |
452.24 |
| Oct 14 2016 |
17977 |
452.24 |
| Oct 07 2016 |
13761 |
452.24 |
| Oct 07 2016 |
17983 |
452.24 |
| Sep 30 2016 |
13770 |
452.24 |
| Sep 30 2016 |
18003 |
452.24 |
| Sep 23 2016 |
13614 |
452.24 |
| Sep 23 2016 |
17866 |
452.24 |
| Sep 16 2016 |
13561 |
452.24 |
| Sep 16 2016 |
17903 |
452.24 |
| Sep 09 2016 |
13680 |
452.24 |
| Sep 09 2016 |
17989 |
452.24 |
| Sep 02 2016 |
13720 |
452.24 |
| Sep 02 2016 |
18131 |
452.24 |
| Aug 26 2016 |
12945 |
447.27 |
| Aug 26 2016 |
17245 |
447.27 |
