Sep 09 2021 |
7277 |
532.49 |
Sep 09 2021 |
9512 |
532.49 |
Sep 02 2021 |
7188 |
532.49 |
Sep 02 2021 |
9670 |
532.49 |
Aug 26 2021 |
5215 |
475.86 |
Aug 26 2021 |
6753 |
475.86 |
Aug 19 2021 |
5292 |
475.86 |
Aug 19 2021 |
6912 |
475.86 |
Aug 12 2021 |
5311 |
475.86 |
Aug 12 2021 |
6982 |
475.86 |
Aug 05 2021 |
4681 |
480.82 |
Aug 05 2021 |
7991 |
480.82 |
Jul 29 2021 |
4738 |
480.82 |
Jul 29 2021 |
8053 |
480.82 |
Jul 22 2021 |
4843 |
490.73 |
Jul 22 2021 |
8268 |
490.73 |
Jul 15 2021 |
4924 |
490.73 |
Jul 15 2021 |
8362 |
490.73 |
Jul 08 2021 |
5095 |
490.73 |
Jul 08 2021 |
8536 |
490.73 |
Jul 01 2021 |
5211 |
490.73 |
Jul 01 2021 |
8689 |
490.73 |
Jun 24 2021 |
5369 |
490.73 |
Jun 24 2021 |
8839 |
490.73 |
Jun 17 2021 |
5367 |
490.73 |
Jun 17 2021 |
8837 |
490.73 |
Jun 10 2021 |
5307 |
490.73 |
Jun 10 2021 |
8706 |
490.73 |
Jun 03 2021 |
8738 |
490.73 |
May 27 2021 |
6141 |
476.33 |
May 27 2021 |
5549 |
490.73 |
May 27 2021 |
8562 |
487.85 |
May 07 2021 |
16018 |
476.55 |
Sep 11 2020 |
4995 |
532.49 |
Sep 11 2020 |
7581 |
532.49 |
Sep 04 2020 |
5303 |
532.49 |
Sep 04 2020 |
8430 |
532.49 |
Aug 28 2020 |
4307 |
475.86 |
Aug 28 2020 |
6621 |
475.86 |
Aug 21 2020 |
4641 |
475.86 |
Aug 21 2020 |
7154 |
475.86 |
Aug 14 2020 |
4807 |
475.86 |
Aug 14 2020 |
7440 |
475.86 |
Aug 07 2020 |
5385 |
480.82 |
Aug 07 2020 |
8303 |
480.82 |
Jul 31 2020 |
5843 |
480.82 |
Jul 31 2020 |
8837 |
480.82 |
Jul 24 2020 |
6779 |
490.73 |
Jul 24 2020 |
10075 |
490.73 |
Jul 17 2020 |
7319 |
490.73 |
Jul 17 2020 |
10535 |
490.73 |
Jul 10 2020 |
7949 |
490.73 |
Jul 10 2020 |
11171 |
490.73 |
Jul 03 2020 |
8058 |
490.73 |
Jul 03 2020 |
11312 |
490.73 |
Jun 26 2020 |
8608 |
490.73 |
Jun 26 2020 |
11852 |
490.73 |
Jun 19 2020 |
8870 |
490.73 |
Jun 19 2020 |
12302 |
490.73 |
Jun 12 2020 |
9193 |
490.73 |
Jun 12 2020 |
12745 |
490.73 |
Jun 05 2020 |
9626 |
490.73 |
Jun 05 2020 |
13152 |
490.73 |
May 29 2020 |
9972 |
490.73 |
May 29 2020 |
8066 |
476.33 |
May 29 2020 |
13288 |
487.85 |
May 22 2020 |
8333 |
476.33 |
May 22 2020 |
10376 |
490.73 |
May 22 2020 |
13696 |
487.85 |
May 15 2020 |
10623 |
490.73 |
May 15 2020 |
8756 |
476.33 |
May 15 2020 |
14135 |
487.85 |
May 08 2020 |
10881 |
490.73 |
May 08 2020 |
8948 |
476.15 |
May 08 2020 |
13322 |
476.55 |
May 01 2020 |
9420 |
476.15 |
May 01 2020 |
11426 |
490.73 |
May 01 2020 |
13958 |
476.55 |
Apr 24 2020 |
11850 |
490.73 |
Apr 24 2020 |
9820 |
476.15 |
Apr 24 2020 |
14898 |
476.55 |
Apr 17 2020 |
10168 |
476.15 |
Apr 17 2020 |
11927 |
490.73 |
Apr 17 2020 |
15228 |
476.55 |
Apr 10 2020 |
10447 |
475.8 |
Apr 10 2020 |
12193 |
490.73 |
Apr 10 2020 |
13760 |
461.72 |
Apr 03 2020 |
12447 |
490.73 |
Apr 03 2020 |
10852 |
475.8 |
Apr 03 2020 |
14120 |
461.72 |
Mar 27 2020 |
12743 |
490.73 |
Mar 27 2020 |
11221 |
475.8 |
Mar 27 2020 |
14493 |
461.72 |
Mar 20 2020 |
12730 |
488.66 |
Mar 20 2020 |
11419 |
475.8 |
Mar 20 2020 |
14428 |
459.64 |
Mar 13 2020 |
11641 |
475.8 |
Mar 13 2020 |
12823 |
488.66 |
Mar 13 2020 |
14628 |
459.64 |
Mar 06 2020 |
12901 |
488.66 |
Mar 06 2020 |
11851 |
475.8 |
Mar 06 2020 |
14761 |
459.64 |
Feb 28 2020 |
12848 |
488.22 |
Feb 28 2020 |
11865 |
475.8 |
Feb 28 2020 |
14803 |
459.64 |
Feb 21 2020 |
12306 |
482.08 |
Feb 21 2020 |
12692 |
488.22 |
Feb 21 2020 |
14646 |
459.64 |
Feb 14 2020 |
12740 |
488.22 |
Feb 14 2020 |
12344 |
482.08 |
Feb 14 2020 |
14690 |
459.64 |
Feb 07 2020 |
12661 |
488.22 |
Feb 07 2020 |
12298 |
482.08 |
Feb 07 2020 |
14596 |
459.64 |
Jan 31 2020 |
12689 |
488.22 |
Jan 31 2020 |
12383 |
482.08 |
Jan 31 2020 |
14639 |
459.64 |
Jan 24 2020 |
12402 |
482.08 |
Jan 24 2020 |
12722 |
488.22 |
Jan 24 2020 |
14639 |
459.64 |
Jan 17 2020 |
12617 |
488.22 |
Jan 17 2020 |
12417 |
482.08 |
Jan 17 2020 |
14560 |
459.64 |
Jan 10 2020 |
12616 |
488.22 |
Jan 10 2020 |
12417 |
482.08 |
Jan 10 2020 |
14560 |
459.64 |
Jan 03 2020 |
12625 |
488.22 |
Jan 03 2020 |
12419 |
482.08 |
Jan 03 2020 |
14569 |
459.64 |
Dec 27 2019 |
12617 |
488.22 |
Dec 27 2019 |
12419 |
482.08 |
Dec 27 2019 |
14565 |
459.64 |
Dec 20 2019 |
12617 |
488.22 |
Dec 20 2019 |
12419 |
482.08 |
Dec 20 2019 |
14565 |
459.64 |
Dec 13 2019 |
12618 |
488.22 |
Dec 13 2019 |
12420 |
482.08 |
Dec 13 2019 |
14566 |
459.64 |
Dec 06 2019 |
12420 |
482.08 |
Dec 06 2019 |
12599 |
488.22 |
Dec 06 2019 |
14551 |
459.64 |
Nov 29 2019 |
12561 |
488.22 |
Nov 29 2019 |
12420 |
482.08 |
Nov 29 2019 |
14529 |
459.64 |
Nov 22 2019 |
12561 |
488.22 |
Nov 22 2019 |
12420 |
482.08 |
Nov 22 2019 |
14529 |
459.64 |
Nov 15 2019 |
12420 |
482.08 |
Nov 15 2019 |
12562 |
488.22 |
Nov 15 2019 |
14534 |
459.64 |
Nov 08 2019 |
12566 |
488.22 |
Nov 08 2019 |
12380 |
482.08 |
Nov 08 2019 |
14469 |
459.64 |
Nov 01 2019 |
12144 |
482.08 |
Nov 01 2019 |
12561 |
488.22 |
Nov 01 2019 |
14284 |
459.64 |
Oct 25 2019 |
12144 |
482.08 |
Oct 25 2019 |
12440 |
486.69 |
Oct 25 2019 |
14300 |
459.64 |
Oct 18 2019 |
12440 |
486.69 |
Oct 18 2019 |
12194 |
482.08 |
Oct 18 2019 |
14321 |
459.64 |
Oct 11 2019 |
12441 |
486.69 |
Oct 11 2019 |
12150 |
482.08 |
Oct 11 2019 |
14297 |
459.64 |
Oct 04 2019 |
12459 |
486.69 |
Oct 04 2019 |
12117 |
482.08 |
Oct 04 2019 |
14287 |
459.64 |
Sep 27 2019 |
12121 |
482.08 |
Sep 27 2019 |
12450 |
486.69 |
Sep 27 2019 |
14408 |
459.64 |
Sep 20 2019 |
12462 |
486.69 |
Sep 20 2019 |
12088 |
482.08 |
Sep 20 2019 |
14406 |
459.64 |
Sep 13 2019 |
12445 |
486.69 |
Sep 13 2019 |
12156 |
482.08 |
Sep 13 2019 |
14412 |
459.64 |
Sep 06 2019 |
12385 |
482.08 |
Sep 06 2019 |
12472 |
486.69 |
Sep 06 2019 |
14648 |
459.64 |
Aug 30 2019 |
14026 |
503.56 |
Aug 30 2019 |
12461 |
482.08 |
Aug 30 2019 |
16427 |
472.42 |
Aug 23 2019 |
14128 |
503.56 |
Aug 23 2019 |
12623 |
482.08 |
Aug 23 2019 |
16630 |
472.42 |
Aug 16 2019 |
14114 |
503.56 |
Aug 16 2019 |
12538 |
482.08 |
Aug 16 2019 |
16592 |
472.42 |
Aug 09 2019 |
12610 |
482.08 |
Aug 09 2019 |
14736 |
510.37 |
Aug 09 2019 |
17215 |
476.71 |
Aug 02 2019 |
14891 |
510.37 |
Aug 02 2019 |
12720 |
482.08 |
Aug 02 2019 |
17336 |
476.71 |
Jul 26 2019 |
14551 |
505.32 |
Jul 26 2019 |
12702 |
482.08 |
Jul 26 2019 |
17435 |
476.71 |
Jul 19 2019 |
14605 |
505.32 |
Jul 19 2019 |
12914 |
482.08 |
Jul 19 2019 |
17587 |
476.71 |
Jul 12 2019 |
14775 |
505.32 |
Jul 12 2019 |
12917 |
482.08 |
Jul 12 2019 |
17720 |
476.71 |
Jul 05 2019 |
15182 |
505.32 |
Jul 05 2019 |
13117 |
482.08 |
Jul 05 2019 |
18085 |
476.71 |
Jun 28 2019 |
15352 |
505.32 |
Jun 28 2019 |
13223 |
482.08 |
Jun 28 2019 |
18274 |
476.71 |
Jun 21 2019 |
13193 |
482.08 |
Jun 21 2019 |
15340 |
505.32 |
Jun 21 2019 |
18136 |
476.71 |
Jun 14 2019 |
15519 |
505.32 |
Jun 14 2019 |
13178 |
482.08 |
Jun 14 2019 |
18260 |
476.71 |
Jun 07 2019 |
15760 |
505.32 |
Jun 07 2019 |
13281 |
482.08 |
Jun 07 2019 |
18459 |
476.71 |
May 31 2019 |
13601 |
486.03 |
May 31 2019 |
15698 |
505.32 |
May 31 2019 |
20578 |
493.75 |
May 24 2019 |
15678 |
505.32 |
May 24 2019 |
13576 |
486.03 |
May 24 2019 |
20585 |
493.75 |
May 17 2019 |
13613 |
486.03 |
May 17 2019 |
15741 |
505.32 |
May 17 2019 |
20570 |
493.75 |
May 10 2019 |
14683 |
497.94 |
May 10 2019 |
15707 |
505.32 |
May 10 2019 |
20550 |
493.75 |
May 03 2019 |
15715 |
505.32 |
May 03 2019 |
14735 |
497.94 |
May 03 2019 |
20603 |
493.75 |
Apr 26 2019 |
15657 |
505.04 |
Apr 26 2019 |
16299 |
515.15 |
Apr 26 2019 |
21459 |
505.38 |
Apr 19 2019 |
15813 |
505.04 |
Apr 19 2019 |
16195 |
514.19 |
Apr 19 2019 |
20998 |
501.58 |
Apr 18 2019 |
16204 |
514.19 |
Apr 18 2019 |
15830 |
505.04 |
Apr 12 2019 |
16001 |
505.04 |
Apr 12 2019 |
16439 |
517.39 |
Apr 12 2019 |
21685 |
506.72 |
Apr 05 2019 |
15687 |
505.04 |
Apr 05 2019 |
15846 |
517.39 |
Apr 05 2019 |
21142 |
506.72 |
Mar 29 2019 |
15480 |
505.04 |
Mar 29 2019 |
15718 |
517.39 |
Mar 29 2019 |
20941 |
506.72 |
Mar 22 2019 |
15406 |
517.39 |
Mar 22 2019 |
15827 |
512.63 |
Mar 22 2019 |
21142 |
511.27 |
Mar 15 2019 |
15744 |
512.63 |
Mar 15 2019 |
15521 |
517.39 |
Mar 15 2019 |
21083 |
511.27 |
Mar 08 2019 |
15646 |
512.63 |
Mar 08 2019 |
15263 |
517.39 |
Mar 08 2019 |
20813 |
511.27 |
Mar 01 2019 |
14966 |
503.8 |
Mar 01 2019 |
15370 |
517.39 |
Mar 01 2019 |
20976 |
511.95 |
Feb 22 2019 |
15542 |
518.7 |
Feb 22 2019 |
14984 |
503.8 |
Feb 22 2019 |
21139 |
512.74 |
Feb 15 2019 |
14899 |
503.8 |
Feb 15 2019 |
15415 |
518.7 |
Feb 15 2019 |
20906 |
512.74 |
Feb 08 2019 |
14726 |
503.8 |
Feb 08 2019 |
15356 |
518.7 |
Feb 08 2019 |
20680 |
512.74 |
Feb 01 2019 |
14754 |
503.8 |
Feb 01 2019 |
15375 |
518.7 |
Feb 01 2019 |
20693 |
512.74 |
Jan 25 2019 |
14760 |
503.8 |
Jan 25 2019 |
15403 |
518.7 |
Jan 25 2019 |
20716 |
512.74 |
Jan 18 2019 |
14781 |
503.8 |
Jan 18 2019 |
15474 |
518.7 |
Jan 18 2019 |
20744 |
512.74 |
Jan 11 2019 |
14763 |
503.8 |
Jan 11 2019 |
15474 |
518.7 |
Jan 11 2019 |
20725 |
512.74 |
Jan 04 2019 |
15475 |
518.7 |
Jan 04 2019 |
14779 |
503.8 |
Jan 04 2019 |
20736 |
512.74 |
Dec 28 2018 |
14779 |
503.8 |
Dec 28 2018 |
15475 |
518.7 |
Dec 28 2018 |
20736 |
512.74 |
Dec 21 2018 |
14779 |
503.8 |
Dec 21 2018 |
15475 |
518.7 |
Dec 21 2018 |
20736 |
512.74 |
Dec 14 2018 |
15475 |
518.7 |
Dec 14 2018 |
14779 |
503.8 |
Dec 14 2018 |
20736 |
512.74 |
Dec 07 2018 |
14767 |
503.8 |
Dec 07 2018 |
15475 |
518.7 |
Dec 07 2018 |
20728 |
512.74 |
Nov 30 2018 |
15475 |
518.7 |
Nov 30 2018 |
14767 |
503.8 |
Nov 30 2018 |
20728 |
512.74 |
Nov 23 2018 |
15475 |
518.7 |
Nov 23 2018 |
14767 |
503.8 |
Nov 23 2018 |
20728 |
512.74 |
Nov 16 2018 |
14767 |
503.8 |
Nov 16 2018 |
15475 |
518.7 |
Nov 16 2018 |
20728 |
512.74 |
Nov 09 2018 |
14767 |
503.8 |
Nov 09 2018 |
15476 |
518.7 |
Nov 09 2018 |
20729 |
512.74 |
Nov 02 2018 |
14767 |
503.8 |
Nov 02 2018 |
15476 |
518.7 |
Nov 02 2018 |
20694 |
512.74 |
Oct 26 2018 |
15469 |
518.7 |
Oct 26 2018 |
14767 |
503.8 |
Oct 26 2018 |
20687 |
512.74 |
Oct 19 2018 |
14767 |
503.8 |
Oct 19 2018 |
15494 |
518.7 |
Oct 19 2018 |
20713 |
512.74 |
Oct 12 2018 |
14742 |
503.8 |
Oct 12 2018 |
15426 |
518.7 |
Oct 12 2018 |
20654 |
512.74 |
Oct 05 2018 |
15438 |
518.7 |
Oct 05 2018 |
14705 |
503.8 |
Oct 05 2018 |
20781 |
512.74 |
Sep 28 2018 |
14716 |
503.8 |
Sep 28 2018 |
15072 |
518.7 |
Sep 28 2018 |
20287 |
512.74 |
Sep 21 2018 |
14677 |
503.8 |
Sep 21 2018 |
15030 |
518.7 |
Sep 21 2018 |
20257 |
512.74 |
Sep 14 2018 |
14402 |
499.66 |
Sep 14 2018 |
15097 |
518.7 |
Sep 14 2018 |
19476 |
504.28 |
Sep 07 2018 |
15374 |
518.7 |
Sep 07 2018 |
14538 |
499.66 |
Sep 07 2018 |
19844 |
504.28 |
Aug 31 2018 |
15412 |
518.7 |
Aug 31 2018 |
15273 |
507.41 |
Aug 31 2018 |
19922 |
504.28 |
Aug 24 2018 |
15483 |
518.7 |
Aug 24 2018 |
15134 |
507.41 |
Aug 24 2018 |
19898 |
504.28 |
Aug 17 2018 |
15402 |
507.41 |
Aug 17 2018 |
15415 |
518.7 |
Aug 17 2018 |
20146 |
504.28 |
Aug 10 2018 |
15395 |
507.41 |
Aug 10 2018 |
15416 |
518.7 |
Aug 10 2018 |
20241 |
504.28 |
Aug 03 2018 |
17137 |
530.72 |
Aug 03 2018 |
15613 |
518.7 |
Aug 03 2018 |
20440 |
504.28 |
Jul 27 2018 |
17168 |
530.72 |
Jul 27 2018 |
15801 |
518.7 |
Jul 27 2018 |
20512 |
504.28 |
Jul 20 2018 |
17396 |
530.72 |
Jul 20 2018 |
15755 |
518.7 |
Jul 20 2018 |
20763 |
504.28 |
Jul 13 2018 |
15989 |
518.7 |
Jul 13 2018 |
17154 |
530.72 |
Jul 13 2018 |
20546 |
504.28 |
Jul 06 2018 |
17207 |
530.72 |
Jul 06 2018 |
15820 |
518.7 |
Jul 06 2018 |
20338 |
504.28 |
Jun 29 2018 |
15821 |
518.7 |
Jun 29 2018 |
17158 |
530.72 |
Jun 29 2018 |
20317 |
504.28 |
Jun 22 2018 |
17494 |
530.72 |
Jun 22 2018 |
16093 |
518.7 |
Jun 22 2018 |
20634 |
504.28 |
Jun 15 2018 |
16196 |
518.7 |
Jun 15 2018 |
17361 |
530.72 |
Jun 15 2018 |
20681 |
504.28 |
Jun 08 2018 |
17542 |
530.72 |
Jun 08 2018 |
16287 |
518.7 |
Jun 08 2018 |
20896 |
504.28 |
Jun 01 2018 |
17467 |
530.18 |
Jun 01 2018 |
17694 |
530.72 |
Jun 01 2018 |
21267 |
504.28 |
May 25 2018 |
17741 |
530.72 |
May 25 2018 |
17533 |
530.18 |
May 25 2018 |
21438 |
504.28 |
May 18 2018 |
17683 |
530.18 |
May 18 2018 |
17772 |
530.72 |
May 18 2018 |
21523 |
504.28 |
May 11 2018 |
17698 |
530.72 |
May 11 2018 |
17657 |
529.01 |
May 11 2018 |
21651 |
504.28 |
May 04 2018 |
15986 |
504.18 |
May 04 2018 |
18573 |
537.86 |
May 04 2018 |
21464 |
500.28 |
Apr 27 2018 |
16207 |
506.29 |
Apr 27 2018 |
18394 |
537.86 |
Apr 27 2018 |
21560 |
502.38 |
Apr 20 2018 |
16365 |
506.29 |
Apr 20 2018 |
17594 |
525.24 |
Apr 20 2018 |
21333 |
499.38 |
Apr 13 2018 |
16327 |
506.29 |
Apr 13 2018 |
17381 |
525.24 |
Apr 13 2018 |
21225 |
499.38 |
Apr 06 2018 |
16206 |
506.29 |
Apr 06 2018 |
17780 |
525.24 |
Apr 06 2018 |
21316 |
499.38 |
Mar 30 2018 |
16323 |
506.29 |
Mar 30 2018 |
18185 |
525.24 |
Mar 30 2018 |
21622 |
499.38 |
Mar 23 2018 |
18406 |
525.24 |
Mar 23 2018 |
18108 |
530.46 |
Mar 23 2018 |
22139 |
501.76 |
Mar 16 2018 |
18269 |
525.24 |
Mar 16 2018 |
18159 |
530.46 |
Mar 16 2018 |
22113 |
501.76 |
Mar 09 2018 |
18010 |
530.46 |
Mar 09 2018 |
18167 |
525.24 |
Mar 09 2018 |
22078 |
501.76 |
Mar 02 2018 |
18199 |
530.46 |
Mar 02 2018 |
18259 |
525.24 |
Mar 02 2018 |
22341 |
501.76 |
Feb 23 2018 |
18917 |
532.3 |
Feb 23 2018 |
18385 |
530.46 |
Feb 23 2018 |
22933 |
505.66 |
Feb 16 2018 |
18324 |
530.46 |
Feb 16 2018 |
18948 |
532.3 |
Feb 16 2018 |
22925 |
505.66 |
Feb 09 2018 |
18342 |
530.46 |
Feb 09 2018 |
18692 |
532.3 |
Feb 09 2018 |
22669 |
505.66 |
Feb 02 2018 |
18308 |
530.46 |
Feb 02 2018 |
18587 |
532.3 |
Feb 02 2018 |
22571 |
505.66 |
Jan 26 2018 |
18345 |
530.46 |
Jan 26 2018 |
18674 |
532.3 |
Jan 26 2018 |
22637 |
505.66 |
Jan 19 2018 |
18352 |
530.46 |
Jan 19 2018 |
18676 |
532.3 |
Jan 19 2018 |
22638 |
505.66 |
Jan 12 2018 |
18336 |
530.46 |
Jan 12 2018 |
18713 |
532.3 |
Jan 12 2018 |
22648 |
505.66 |
Jan 05 2018 |
18713 |
532.3 |
Jan 05 2018 |
18369 |
530.46 |
Jan 05 2018 |
22672 |
505.66 |
Dec 29 2017 |
18370 |
530.46 |
Dec 29 2017 |
18713 |
532.3 |
Dec 29 2017 |
22672 |
505.66 |
Dec 22 2017 |
18372 |
530.46 |
Dec 22 2017 |
18713 |
532.3 |
Dec 22 2017 |
22674 |
505.66 |
Dec 15 2017 |
18713 |
532.3 |
Dec 15 2017 |
18353 |
530.46 |
Dec 15 2017 |
22666 |
505.66 |
Dec 08 2017 |
18713 |
532.3 |
Dec 08 2017 |
18353 |
530.46 |
Dec 08 2017 |
22666 |
505.66 |
Dec 01 2017 |
18353 |
530.46 |
Dec 01 2017 |
18713 |
532.3 |
Dec 01 2017 |
22666 |
505.66 |
Nov 24 2017 |
18713 |
532.3 |
Nov 24 2017 |
18353 |
530.46 |
Nov 24 2017 |
22666 |
505.66 |
Nov 17 2017 |
18714 |
532.3 |
Nov 17 2017 |
18353 |
530.46 |
Nov 17 2017 |
22667 |
505.66 |
Nov 10 2017 |
18353 |
530.46 |
Nov 10 2017 |
18745 |
532.3 |
Nov 10 2017 |
22689 |
505.66 |
Nov 03 2017 |
18354 |
530.46 |
Nov 03 2017 |
18745 |
532.3 |
Nov 03 2017 |
22690 |
505.66 |
Oct 27 2017 |
18761 |
532.3 |
Oct 27 2017 |
18354 |
530.46 |
Oct 27 2017 |
22725 |
505.66 |
Oct 20 2017 |
18382 |
530.46 |
Oct 20 2017 |
18657 |
532.3 |
Oct 20 2017 |
22670 |
505.66 |
Oct 13 2017 |
18382 |
530.46 |
Oct 13 2017 |
18720 |
532.3 |
Oct 13 2017 |
22699 |
505.66 |
Oct 06 2017 |
18369 |
530.46 |
Oct 06 2017 |
18714 |
532.3 |
Oct 06 2017 |
22694 |
505.66 |
Sep 29 2017 |
18712 |
532.3 |
Sep 29 2017 |
18396 |
530.46 |
Sep 29 2017 |
22603 |
505.66 |
Sep 22 2017 |
18385 |
530.46 |
Sep 22 2017 |
18990 |
532.3 |
Sep 22 2017 |
22831 |
505.66 |
Sep 15 2017 |
19138 |
540.23 |
Sep 15 2017 |
18959 |
532.3 |
Sep 15 2017 |
24442 |
520.3 |
Sep 08 2017 |
18886 |
532.3 |
Sep 08 2017 |
19155 |
540.23 |
Sep 08 2017 |
24559 |
520.3 |
Sep 01 2017 |
19638 |
543.42 |
Sep 01 2017 |
18935 |
532.3 |
Sep 01 2017 |
26491 |
538.97 |
Aug 25 2017 |
19673 |
543.42 |
Aug 25 2017 |
19298 |
532.3 |
Aug 25 2017 |
26892 |
538.97 |
Aug 18 2017 |
19703 |
543.42 |
Aug 18 2017 |
17816 |
510.72 |
Aug 18 2017 |
23808 |
507.69 |
Aug 11 2017 |
19626 |
543.42 |
Aug 11 2017 |
17898 |
510.72 |
Aug 11 2017 |
23860 |
507.69 |
Aug 04 2017 |
16860 |
503.14 |
Aug 04 2017 |
17997 |
510.72 |
Aug 04 2017 |
24098 |
507.69 |
Jul 28 2017 |
16944 |
503.14 |
Jul 28 2017 |
18127 |
510.72 |
Jul 28 2017 |
24263 |
507.69 |
Jul 21 2017 |
18130 |
510.72 |
Jul 21 2017 |
17047 |
503.14 |
Jul 21 2017 |
24357 |
507.69 |
Jul 14 2017 |
17130 |
503.14 |
Jul 14 2017 |
18213 |
510.72 |
Jul 14 2017 |
24469 |
507.69 |
Jul 07 2017 |
17170 |
503.14 |
Jul 07 2017 |
18303 |
510.72 |
Jul 07 2017 |
24550 |
507.69 |
Jun 30 2017 |
18330 |
510.72 |
Jun 30 2017 |
17279 |
503.14 |
Jun 30 2017 |
24629 |
507.69 |
Jun 23 2017 |
18541 |
510.72 |
Jun 23 2017 |
18392 |
503.14 |
Jun 23 2017 |
24813 |
507.69 |
Jun 16 2017 |
18427 |
503.14 |
Jun 16 2017 |
18579 |
510.72 |
Jun 16 2017 |
24802 |
507.69 |
Jun 09 2017 |
16017 |
483.78 |
Jun 09 2017 |
18509 |
503.14 |
Jun 09 2017 |
22959 |
493.46 |
Jun 02 2017 |
16377 |
483.78 |
Jun 02 2017 |
18546 |
503.14 |
Jun 02 2017 |
23248 |
493.46 |
May 26 2017 |
18730 |
503.14 |
May 26 2017 |
16416 |
483.78 |
May 26 2017 |
23354 |
493.46 |
May 19 2017 |
18783 |
503.14 |
May 19 2017 |
16866 |
483.78 |
May 19 2017 |
23686 |
493.46 |
May 12 2017 |
16945 |
483.78 |
May 12 2017 |
18965 |
503.14 |
May 12 2017 |
23815 |
493.46 |
May 05 2017 |
19930 |
515 |
May 05 2017 |
15312 |
467.55 |
May 05 2017 |
23474 |
491.28 |
Apr 28 2017 |
15192 |
467.55 |
Apr 28 2017 |
20007 |
467.55 |
Apr 21 2017 |
15408 |
467.55 |
Apr 21 2017 |
20206 |
467.55 |
Apr 14 2017 |
15568 |
467.55 |
Apr 14 2017 |
20194 |
467.55 |
Apr 07 2017 |
15403 |
467.55 |
Apr 07 2017 |
19943 |
467.55 |
Mar 31 2017 |
15372 |
467.55 |
Mar 31 2017 |
20134 |
467.55 |
Mar 24 2017 |
15106 |
467.55 |
Mar 24 2017 |
19865 |
467.55 |
Mar 17 2017 |
15330 |
467.55 |
Mar 17 2017 |
20044 |
467.55 |
Mar 10 2017 |
15327 |
467.55 |
Mar 10 2017 |
20094 |
467.55 |
Mar 03 2017 |
15210 |
467.55 |
Mar 03 2017 |
19991 |
467.55 |
Feb 24 2017 |
15359 |
467.55 |
Feb 24 2017 |
20029 |
467.55 |
Feb 17 2017 |
15334 |
467.55 |
Feb 17 2017 |
20050 |
467.55 |
Feb 10 2017 |
15503 |
467.55 |
Feb 10 2017 |
20143 |
467.55 |
Feb 03 2017 |
15458 |
467.55 |
Feb 03 2017 |
20118 |
467.55 |
Jan 27 2017 |
15452 |
467.55 |
Jan 27 2017 |
20143 |
467.55 |
Jan 20 2017 |
15400 |
467.55 |
Jan 20 2017 |
20088 |
467.55 |
Jan 13 2017 |
15378 |
467.55 |
Jan 13 2017 |
20074 |
467.55 |
Jan 06 2017 |
15378 |
467.55 |
Jan 06 2017 |
20074 |
467.55 |
Dec 30 2016 |
15378 |
467.55 |
Dec 30 2016 |
20077 |
467.55 |
Dec 23 2016 |
15378 |
467.55 |
Dec 23 2016 |
20077 |
467.55 |
Dec 16 2016 |
15378 |
467.55 |
Dec 16 2016 |
20076 |
467.55 |
Dec 09 2016 |
15378 |
467.55 |
Dec 09 2016 |
20076 |
467.55 |
Dec 02 2016 |
15378 |
467.55 |
Dec 02 2016 |
20077 |
467.55 |
Nov 25 2016 |
15378 |
467.55 |
Nov 25 2016 |
20074 |
467.55 |
Nov 18 2016 |
15378 |
467.55 |
Nov 18 2016 |
20074 |
467.55 |
Nov 11 2016 |
15360 |
467.55 |
Nov 11 2016 |
20061 |
467.55 |
Nov 04 2016 |
15360 |
467.55 |
Nov 04 2016 |
20061 |
467.55 |
Oct 28 2016 |
15380 |
467.55 |
Oct 28 2016 |
20079 |
467.55 |
Oct 21 2016 |
15398 |
467.55 |
Oct 21 2016 |
20102 |
467.55 |
Oct 14 2016 |
15402 |
467.55 |
Oct 14 2016 |
20091 |
467.55 |
Oct 07 2016 |
15411 |
467.55 |
Oct 07 2016 |
20098 |
467.55 |
Sep 30 2016 |
15417 |
467.55 |
Sep 30 2016 |
20121 |
467.55 |
Sep 23 2016 |
15240 |
467.55 |
Sep 23 2016 |
19967 |
467.55 |
Sep 16 2016 |
15176 |
467.55 |
Sep 16 2016 |
19989 |
467.55 |
Sep 09 2016 |
15286 |
467.55 |
Sep 09 2016 |
20075 |
467.55 |
Sep 02 2016 |
15329 |
467.55 |
Sep 02 2016 |
20226 |
467.55 |
Aug 26 2016 |
14489 |
461.82 |
Aug 26 2016 |
19228 |
461.82 |