| Aug 02 2019 |
19638 |
599.67 |
| Aug 02 2019 |
28122 |
599.67 |
| Jul 26 2019 |
19594 |
599.67 |
| Jul 26 2019 |
28251 |
599.67 |
| Jul 19 2019 |
19895 |
599.67 |
| Jul 19 2019 |
28490 |
599.67 |
| Jul 12 2019 |
19807 |
599.67 |
| Jul 12 2019 |
28513 |
599.67 |
| Jul 05 2019 |
20066 |
599.67 |
| Jul 05 2019 |
29025 |
599.67 |
| Jun 28 2019 |
20181 |
599.67 |
| Jun 28 2019 |
29261 |
599.67 |
| Jun 21 2019 |
20134 |
599.67 |
| Jun 21 2019 |
29043 |
599.67 |
| Jun 14 2019 |
20047 |
599.67 |
| Jun 14 2019 |
29131 |
599.67 |
| Jun 07 2019 |
20191 |
599.67 |
| Jun 07 2019 |
29400 |
599.67 |
| May 31 2019 |
20165 |
599.67 |
| May 31 2019 |
29304 |
599.67 |
| May 24 2019 |
20095 |
599.67 |
| May 24 2019 |
29321 |
599.67 |
| May 17 2019 |
20144 |
599.67 |
| May 17 2019 |
29320 |
599.67 |
| May 10 2019 |
20295 |
599.67 |
| May 10 2019 |
29323 |
599.67 |
| May 03 2019 |
20390 |
599.67 |
| May 03 2019 |
29428 |
599.67 |
| Apr 26 2019 |
20546 |
599.67 |
| Apr 26 2019 |
28746 |
599.67 |
| Apr 19 2019 |
20185 |
585.25 |
| Apr 19 2019 |
28213 |
585.25 |
| Apr 18 2019 |
20195 |
585.25 |
| Apr 12 2019 |
20206 |
585.25 |
| Apr 12 2019 |
28334 |
585.25 |
| Apr 05 2019 |
19442 |
585.25 |
| Apr 05 2019 |
27591 |
585.25 |
| Mar 29 2019 |
19263 |
585.25 |
| Mar 29 2019 |
27333 |
585.25 |
| Mar 22 2019 |
18821 |
585.25 |
| Mar 22 2019 |
26917 |
585.25 |
| Mar 15 2019 |
18932 |
585.25 |
| Mar 15 2019 |
26777 |
585.25 |
| Mar 08 2019 |
18598 |
585.25 |
| Mar 08 2019 |
26382 |
585.25 |
| Mar 01 2019 |
18744 |
585.25 |
| Mar 01 2019 |
26504 |
585.25 |
| Feb 22 2019 |
18845 |
585.25 |
| Feb 22 2019 |
26588 |
585.25 |
| Feb 15 2019 |
18646 |
585.25 |
| Feb 15 2019 |
26321 |
585.25 |
| Feb 08 2019 |
18579 |
585.25 |
| Feb 08 2019 |
26071 |
585.25 |
| Feb 01 2019 |
18570 |
585.25 |
| Feb 01 2019 |
26052 |
585.25 |
| Jan 25 2019 |
18618 |
585.25 |
| Jan 25 2019 |
26075 |
585.25 |
| Jan 18 2019 |
18702 |
585.25 |
| Jan 18 2019 |
26109 |
585.25 |
| Jan 11 2019 |
18702 |
585.25 |
| Jan 11 2019 |
26075 |
585.25 |
| Jan 04 2019 |
18703 |
585.25 |
| Jan 04 2019 |
26091 |
585.25 |
| Dec 28 2018 |
18703 |
585.25 |
| Dec 28 2018 |
26091 |
585.25 |
| Dec 21 2018 |
18703 |
585.25 |
| Dec 21 2018 |
26091 |
585.25 |
| Dec 14 2018 |
18703 |
585.25 |
| Dec 14 2018 |
26091 |
585.25 |
| Dec 07 2018 |
18703 |
585.25 |
| Dec 07 2018 |
26079 |
585.25 |
| Nov 30 2018 |
18703 |
585.25 |
| Nov 30 2018 |
26079 |
585.25 |
| Nov 23 2018 |
18703 |
585.25 |
| Nov 23 2018 |
26079 |
585.25 |
| Nov 16 2018 |
18703 |
585.25 |
| Nov 16 2018 |
26079 |
585.25 |
| Nov 09 2018 |
18704 |
585.25 |
| Nov 09 2018 |
26080 |
585.25 |
| Nov 02 2018 |
18704 |
585.25 |
| Nov 02 2018 |
26041 |
585.25 |
| Oct 26 2018 |
18693 |
585.25 |
| Oct 26 2018 |
26030 |
585.25 |
| Oct 19 2018 |
18737 |
585.25 |
| Oct 19 2018 |
26073 |
585.25 |
| Oct 12 2018 |
18657 |
585.25 |
| Oct 12 2018 |
26003 |
585.25 |
| Oct 05 2018 |
18668 |
585.25 |
| Oct 05 2018 |
26124 |
585.25 |
| Sep 28 2018 |
18201 |
585.25 |
| Sep 28 2018 |
25494 |
585.25 |
| Sep 21 2018 |
18144 |
585.25 |
| Sep 21 2018 |
25427 |
585.25 |
| Sep 14 2018 |
18221 |
585.25 |
| Sep 14 2018 |
25508 |
585.25 |
| Sep 07 2018 |
18576 |
585.25 |
| Sep 07 2018 |
25980 |
585.25 |
| Aug 31 2018 |
18609 |
585.25 |
| Aug 31 2018 |
26068 |
585.25 |
| Aug 24 2018 |
18676 |
585.25 |
| Aug 24 2018 |
26009 |
585.25 |
| Aug 17 2018 |
17896 |
566.35 |
| Aug 17 2018 |
25366 |
566.35 |
| Aug 10 2018 |
18010 |
569.81 |
| Aug 10 2018 |
25644 |
569.81 |
| Aug 03 2018 |
17818 |
559.86 |
| Aug 03 2018 |
25266 |
559.86 |
| Jul 27 2018 |
18045 |
559.86 |
| Jul 27 2018 |
25368 |
559.86 |
| Jul 20 2018 |
18010 |
559.86 |
| Jul 20 2018 |
25649 |
559.86 |
| Jul 13 2018 |
18262 |
559.86 |
| Jul 13 2018 |
25431 |
559.86 |
| Jul 06 2018 |
18110 |
559.86 |
| Jul 06 2018 |
25280 |
559.86 |
| Jun 29 2018 |
18125 |
559.86 |
| Jun 29 2018 |
25215 |
559.86 |
| Jun 22 2018 |
18427 |
559.86 |
| Jun 22 2018 |
25593 |
559.86 |
| Jun 15 2018 |
18549 |
559.86 |
| Jun 15 2018 |
25624 |
559.86 |
| Jun 08 2018 |
18637 |
559.86 |
| Jun 08 2018 |
25841 |
559.86 |
| Jun 01 2018 |
19062 |
559.86 |
| Jun 01 2018 |
26225 |
559.86 |
| May 25 2018 |
19143 |
559.86 |
| May 25 2018 |
26680 |
563.72 |
| May 18 2018 |
19294 |
559.86 |
| May 18 2018 |
26785 |
563.72 |
| May 11 2018 |
19320 |
559.86 |
| May 11 2018 |
26878 |
563.72 |
| May 04 2018 |
19704 |
559.86 |
| May 04 2018 |
27108 |
563.72 |
| Apr 27 2018 |
19522 |
559.86 |
| Apr 27 2018 |
26976 |
563.72 |
| Apr 20 2018 |
19332 |
554.38 |
| Apr 20 2018 |
27024 |
561.35 |
| Apr 13 2018 |
19105 |
554.38 |
| Apr 13 2018 |
26904 |
561.35 |
| Apr 06 2018 |
19537 |
554.38 |
| Apr 06 2018 |
27033 |
561.35 |
| Mar 30 2018 |
19974 |
554.38 |
| Mar 30 2018 |
27414 |
561.35 |
| Mar 23 2018 |
20187 |
554.38 |
| Mar 23 2018 |
27612 |
561.35 |
| Mar 16 2018 |
20028 |
554.38 |
| Mar 16 2018 |
27576 |
561.35 |
| Mar 09 2018 |
19888 |
554.38 |
| Mar 09 2018 |
27515 |
561.35 |
| Mar 02 2018 |
19989 |
554.38 |
| Mar 02 2018 |
27845 |
561.35 |
| Feb 23 2018 |
20185 |
554.38 |
| Feb 23 2018 |
28077 |
561.35 |
| Feb 16 2018 |
20248 |
554.38 |
| Feb 16 2018 |
28053 |
561.35 |
| Feb 09 2018 |
19989 |
554.38 |
| Feb 09 2018 |
27733 |
561.35 |
| Feb 02 2018 |
19857 |
554.38 |
| Feb 02 2018 |
27610 |
561.35 |
| Jan 26 2018 |
19951 |
554.38 |
| Jan 26 2018 |
27662 |
561.35 |
| Jan 19 2018 |
19950 |
554.38 |
| Jan 19 2018 |
27656 |
561.35 |
| Jan 12 2018 |
19985 |
554.38 |
| Jan 12 2018 |
27656 |
561.35 |
| Jan 05 2018 |
19985 |
554.38 |
| Jan 05 2018 |
27685 |
561.35 |
| Dec 29 2017 |
19985 |
554.38 |
| Dec 29 2017 |
27685 |
561.35 |
| Dec 22 2017 |
19985 |
554.38 |
| Dec 22 2017 |
27687 |
561.35 |
| Dec 15 2017 |
19985 |
554.38 |
| Dec 15 2017 |
27679 |
561.35 |
| Dec 08 2017 |
19985 |
554.38 |
| Dec 08 2017 |
27679 |
561.35 |
| Dec 01 2017 |
19985 |
554.38 |
| Dec 01 2017 |
27679 |
561.35 |
| Nov 24 2017 |
19985 |
554.38 |
| Nov 24 2017 |
27679 |
561.35 |
| Nov 17 2017 |
19986 |
554.38 |
| Nov 17 2017 |
27680 |
561.35 |
| Nov 10 2017 |
20027 |
554.38 |
| Nov 10 2017 |
27705 |
561.35 |
| Nov 03 2017 |
20027 |
554.38 |
| Nov 03 2017 |
27706 |
561.35 |
| Oct 27 2017 |
20040 |
554.38 |
| Oct 27 2017 |
27736 |
561.35 |
| Oct 20 2017 |
19926 |
554.38 |
| Oct 20 2017 |
27653 |
561.35 |
| Oct 13 2017 |
19979 |
554.38 |
| Oct 13 2017 |
27691 |
561.35 |
| Oct 06 2017 |
19966 |
554.38 |
| Oct 06 2017 |
27680 |
561.35 |
| Sep 29 2017 |
19964 |
554.38 |
| Sep 29 2017 |
27590 |
561.35 |
| Sep 22 2017 |
20269 |
554.38 |
| Sep 22 2017 |
27885 |
561.35 |
| Sep 15 2017 |
20233 |
554.38 |
| Sep 15 2017 |
27933 |
561.35 |
| Sep 08 2017 |
20150 |
554.38 |
| Sep 08 2017 |
28057 |
561.35 |
| Sep 01 2017 |
20190 |
554.38 |
| Sep 01 2017 |
28181 |
561.35 |
| Aug 25 2017 |
20554 |
554.38 |
| Aug 25 2017 |
28575 |
561.35 |
| Aug 18 2017 |
20635 |
554.49 |
| Aug 18 2017 |
28720 |
561.43 |
| Aug 11 2017 |
19233 |
528.79 |
| Aug 11 2017 |
28092 |
552.04 |
| Aug 04 2017 |
19327 |
528.79 |
| Aug 04 2017 |
28383 |
552.04 |
| Jul 28 2017 |
19477 |
528.79 |
| Jul 28 2017 |
28579 |
552.04 |
| Jul 21 2017 |
19503 |
528.79 |
| Jul 21 2017 |
28733 |
552.04 |
| Jul 14 2017 |
19596 |
528.79 |
| Jul 14 2017 |
28866 |
552.04 |
| Jul 07 2017 |
19684 |
528.79 |
| Jul 07 2017 |
28966 |
552.04 |
| Jun 30 2017 |
19710 |
528.79 |
| Jun 30 2017 |
29053 |
552.04 |
| Jun 23 2017 |
19944 |
528.79 |
| Jun 23 2017 |
29250 |
552.04 |
| Jun 16 2017 |
19970 |
528.79 |
| Jun 16 2017 |
29234 |
552.04 |
| Jun 09 2017 |
19874 |
528.79 |
| Jun 09 2017 |
27077 |
528.79 |
| Jun 02 2017 |
20298 |
528.79 |
| Jun 02 2017 |
27446 |
528.79 |
| May 26 2017 |
20354 |
528.79 |
| May 26 2017 |
27576 |
528.79 |
| May 19 2017 |
20880 |
528.79 |
| May 19 2017 |
27938 |
528.79 |
| May 12 2017 |
20984 |
528.79 |
| May 12 2017 |
28059 |
528.79 |
| May 05 2017 |
20977 |
528.79 |
| May 05 2017 |
28030 |
528.79 |
| Apr 28 2017 |
20734 |
528.79 |
| Apr 28 2017 |
27672 |
528.79 |
| Apr 21 2017 |
21060 |
528.79 |
| Apr 21 2017 |
27981 |
528.79 |
| Apr 14 2017 |
21322 |
528.79 |
| Apr 14 2017 |
27953 |
528.79 |
| Apr 07 2017 |
21086 |
528.79 |
| Apr 07 2017 |
27638 |
528.79 |
| Mar 31 2017 |
21075 |
528.79 |
| Mar 31 2017 |
27825 |
528.79 |
| Mar 24 2017 |
20635 |
528.79 |
| Mar 24 2017 |
27345 |
528.79 |
| Mar 17 2017 |
20946 |
528.79 |
| Mar 17 2017 |
27553 |
528.79 |
| Mar 10 2017 |
20920 |
528.79 |
| Mar 10 2017 |
27575 |
528.79 |
| Mar 03 2017 |
20714 |
528.79 |
| Mar 03 2017 |
27414 |
528.79 |
| Feb 24 2017 |
20922 |
528.79 |
| Feb 24 2017 |
27425 |
528.79 |
| Feb 17 2017 |
20836 |
528.79 |
| Feb 17 2017 |
27362 |
528.79 |
| Feb 10 2017 |
21075 |
528.79 |
| Feb 10 2017 |
27482 |
528.79 |
| Feb 03 2017 |
21015 |
528.79 |
| Feb 03 2017 |
27426 |
528.79 |
| Jan 27 2017 |
20996 |
528.79 |
| Jan 27 2017 |
27422 |
528.79 |
| Jan 20 2017 |
20944 |
528.79 |
| Jan 20 2017 |
27377 |
528.79 |
| Jan 13 2017 |
20910 |
528.79 |
| Jan 13 2017 |
27350 |
528.79 |
| Jan 06 2017 |
20910 |
528.79 |
| Jan 06 2017 |
27354 |
528.79 |
| Dec 30 2016 |
20911 |
528.79 |
| Dec 30 2016 |
27365 |
528.79 |
| Dec 23 2016 |
20911 |
528.79 |
| Dec 23 2016 |
27365 |
528.79 |
| Dec 16 2016 |
20911 |
528.79 |
| Dec 16 2016 |
27360 |
528.79 |
| Dec 09 2016 |
20906 |
528.79 |
| Dec 09 2016 |
27359 |
528.79 |
| Dec 02 2016 |
20906 |
528.79 |
| Dec 02 2016 |
27360 |
528.79 |
| Nov 25 2016 |
20906 |
528.79 |
| Nov 25 2016 |
27357 |
528.79 |
| Nov 18 2016 |
20906 |
528.79 |
| Nov 18 2016 |
27357 |
528.79 |
| Nov 11 2016 |
20869 |
528.79 |
| Nov 11 2016 |
27328 |
528.79 |
| Nov 04 2016 |
20869 |
528.79 |
| Nov 04 2016 |
27328 |
528.79 |
| Oct 28 2016 |
20880 |
528.79 |
| Oct 28 2016 |
27338 |
528.79 |
| Oct 21 2016 |
20907 |
528.79 |
| Oct 21 2016 |
27355 |
528.79 |
| Oct 14 2016 |
20924 |
528.79 |
| Oct 14 2016 |
27315 |
528.79 |
| Oct 07 2016 |
20948 |
528.79 |
| Oct 07 2016 |
27349 |
528.79 |
| Sep 30 2016 |
20960 |
528.79 |
| Sep 30 2016 |
27389 |
528.79 |
| Sep 23 2016 |
20690 |
528.79 |
| Sep 23 2016 |
27208 |
528.79 |
| Sep 16 2016 |
20597 |
528.79 |
| Sep 16 2016 |
27239 |
528.79 |
| Sep 09 2016 |
20710 |
528.79 |
| Sep 09 2016 |
27331 |
528.79 |
| Sep 02 2016 |
20756 |
528.79 |
| Sep 02 2016 |
27478 |
528.79 |
| Aug 26 2016 |
19293 |
512.73 |
| Aug 26 2016 |
25525 |
512.73 |
