| Apr 19 2024 |
7954 |
466.72 |
| Apr 19 2024 |
2057 |
358.92 |
| Apr 19 2024 |
7203 |
412.82 |
| Apr 17 2024 |
7944 |
466.72 |
| Apr 17 2024 |
2023 |
358.92 |
| Apr 17 2024 |
7189 |
412.82 |
| Apr 10 2024 |
7994 |
466.72 |
| Apr 10 2024 |
2012 |
358.92 |
| Apr 10 2024 |
7203 |
412.82 |
| Apr 03 2024 |
7834 |
466.72 |
| Apr 03 2024 |
2018 |
358.92 |
| Apr 03 2024 |
7106 |
412.82 |
| Mar 27 2024 |
1999 |
358.92 |
| Mar 27 2024 |
3628 |
358.92 |
| Mar 21 2024 |
1990 |
358.92 |
| Mar 21 2024 |
3605 |
358.92 |
| Mar 14 2024 |
1975 |
358.92 |
| Mar 14 2024 |
3655 |
358.92 |
| Mar 07 2024 |
1982 |
358.92 |
| Mar 07 2024 |
3660 |
358.92 |
| Feb 29 2024 |
1984 |
358.92 |
| Feb 29 2024 |
3657 |
358.92 |
| Feb 22 2024 |
1979 |
358.92 |
| Feb 22 2024 |
3672 |
358.92 |
| Feb 15 2024 |
1970 |
358.92 |
| Feb 15 2024 |
3652 |
358.92 |
| Feb 08 2024 |
1962 |
358.92 |
| Feb 08 2024 |
3624 |
358.92 |
| Feb 01 2024 |
1960 |
358.92 |
| Feb 01 2024 |
3588 |
358.92 |
| Jan 25 2024 |
1946 |
358.92 |
| Jan 25 2024 |
3542 |
358.92 |
| Jan 18 2024 |
1943 |
358.92 |
| Jan 18 2024 |
3544 |
358.92 |
| Jan 11 2024 |
1941 |
358.92 |
| Jan 11 2024 |
3539 |
358.92 |
| Jan 04 2024 |
1942 |
358.92 |
| Jan 04 2024 |
3508 |
358.92 |
| Dec 28 2023 |
1940 |
358.92 |
| Dec 28 2023 |
3500 |
358.92 |
| Dec 21 2023 |
1940 |
358.92 |
| Dec 21 2023 |
3500 |
358.92 |
| Dec 14 2023 |
1941 |
358.92 |
| Dec 14 2023 |
3476 |
358.92 |
| Dec 07 2023 |
1941 |
358.92 |
| Dec 07 2023 |
3476 |
358.92 |
| Nov 30 2023 |
1942 |
358.92 |
| Nov 30 2023 |
3481 |
358.92 |
| Nov 23 2023 |
1942 |
358.92 |
| Nov 23 2023 |
3462 |
358.92 |
| Nov 16 2023 |
1936 |
358.92 |
| Nov 16 2023 |
3436 |
358.92 |
| Nov 09 2023 |
1934 |
358.92 |
| Nov 09 2023 |
3417 |
358.92 |
| Nov 02 2023 |
1934 |
358.92 |
| Nov 02 2023 |
3415 |
358.92 |
| Oct 26 2023 |
1914 |
358.92 |
| Oct 26 2023 |
3409 |
358.92 |
| Oct 19 2023 |
1907 |
358.92 |
| Oct 19 2023 |
3392 |
358.92 |
| Oct 12 2023 |
1909 |
358.92 |
| Oct 12 2023 |
3369 |
358.92 |
| Oct 05 2023 |
1909 |
358.92 |
| Oct 05 2023 |
3232 |
358.92 |
| Sep 28 2023 |
1911 |
358.92 |
| Sep 28 2023 |
3229 |
358.92 |
| Sep 21 2023 |
1855 |
358.92 |
| Sep 21 2023 |
3175 |
358.92 |
| Sep 14 2023 |
1869 |
358.92 |
| Sep 14 2023 |
3221 |
358.92 |
| Sep 07 2023 |
1908 |
358.92 |
| Sep 07 2023 |
3263 |
358.92 |
| Aug 31 2023 |
1891 |
358.92 |
| Aug 31 2023 |
3266 |
358.92 |
| Aug 24 2023 |
1910 |
358.92 |
| Aug 24 2023 |
3239 |
358.92 |
| Aug 17 2023 |
1969 |
358.92 |
| Aug 17 2023 |
3280 |
358.92 |
| Aug 10 2023 |
2024 |
358.92 |
| Aug 10 2023 |
3321 |
358.92 |
| Aug 03 2023 |
2022 |
358.92 |
| Aug 03 2023 |
3336 |
358.92 |
| Jul 27 2023 |
2054 |
358.92 |
| Jul 27 2023 |
3328 |
358.92 |
| Jul 20 2023 |
2098 |
358.92 |
| Jul 20 2023 |
3118 |
358.92 |
| Jul 13 2023 |
2113 |
358.92 |
| Jul 13 2023 |
3139 |
358.92 |
| Jul 06 2023 |
2123 |
358.92 |
| Jul 06 2023 |
3117 |
358.92 |
| Jun 29 2023 |
2143 |
358.92 |
| Jun 29 2023 |
3119 |
358.92 |
| Jun 22 2023 |
2176 |
358.92 |
| Jun 22 2023 |
3135 |
358.92 |
| Jun 15 2023 |
2234 |
358.92 |
| Jun 15 2023 |
3095 |
358.92 |
| Jun 08 2023 |
2241 |
358.92 |
| Jun 08 2023 |
3132 |
358.92 |
| Jun 01 2023 |
2225 |
358.92 |
| Jun 01 2023 |
3107 |
358.92 |
| May 25 2023 |
2224 |
358.92 |
| May 25 2023 |
3075 |
358.92 |
| May 18 2023 |
2197 |
358.92 |
| May 18 2023 |
3027 |
358.92 |
| May 11 2023 |
2158 |
358.92 |
| May 11 2023 |
3019 |
358.92 |
| May 04 2023 |
2115 |
358.92 |
| May 04 2023 |
2899 |
358.92 |
| Apr 27 2023 |
2123 |
358.92 |
| Apr 27 2023 |
2948 |
358.92 |
| Apr 20 2023 |
2130 |
358.92 |
| Apr 20 2023 |
2939 |
358.92 |
| Apr 13 2023 |
2120 |
358.92 |
| Apr 13 2023 |
2947 |
358.92 |
| Apr 06 2023 |
2128 |
358.92 |
| Apr 06 2023 |
2881 |
358.92 |
| Mar 30 2023 |
2119 |
358.92 |
| Mar 30 2023 |
2777 |
358.92 |
| Mar 23 2023 |
2131 |
358.92 |
| Mar 23 2023 |
2776 |
358.92 |
| Mar 16 2023 |
2112 |
358.92 |
| Mar 16 2023 |
2770 |
358.92 |
| Mar 09 2023 |
2112 |
358.92 |
| Mar 09 2023 |
2755 |
358.92 |
| Mar 02 2023 |
2092 |
358.92 |
| Mar 02 2023 |
2747 |
358.92 |
| Feb 23 2023 |
2088 |
358.92 |
| Feb 23 2023 |
2736 |
358.92 |
| Feb 16 2023 |
2085 |
358.92 |
| Feb 16 2023 |
2752 |
358.92 |
| Feb 09 2023 |
2087 |
358.92 |
| Feb 09 2023 |
2665 |
358.92 |
| Feb 02 2023 |
2071 |
358.92 |
| Feb 02 2023 |
2646 |
358.92 |
| Jan 26 2023 |
2063 |
358.92 |
| Jan 26 2023 |
2623 |
358.92 |
| Jan 19 2023 |
2058 |
358.92 |
| Jan 19 2023 |
2612 |
358.92 |
| Jan 12 2023 |
2056 |
358.92 |
| Jan 12 2023 |
2610 |
358.92 |
| Jan 05 2023 |
2056 |
358.92 |
| Jan 05 2023 |
2618 |
358.92 |
| Dec 29 2022 |
2057 |
358.92 |
| Dec 29 2022 |
2619 |
358.92 |
| Dec 22 2022 |
2057 |
358.92 |
| Dec 22 2022 |
2619 |
358.92 |
| Dec 15 2022 |
2057 |
358.92 |
| Dec 15 2022 |
2622 |
358.92 |
| Dec 08 2022 |
2059 |
358.92 |
| Dec 08 2022 |
2624 |
358.92 |
| Dec 01 2022 |
2059 |
358.92 |
| Dec 01 2022 |
2624 |
358.92 |
| Nov 24 2022 |
2059 |
358.92 |
| Nov 24 2022 |
2624 |
358.92 |
| Nov 17 2022 |
2058 |
358.92 |
| Nov 17 2022 |
2623 |
358.92 |
| Nov 10 2022 |
2059 |
358.92 |
| Nov 10 2022 |
2623 |
358.92 |
| Nov 03 2022 |
2063 |
358.92 |
| Nov 03 2022 |
2623 |
358.92 |
| Oct 27 2022 |
2062 |
358.92 |
| Oct 27 2022 |
2625 |
358.92 |
| Oct 20 2022 |
2062 |
358.92 |
| Oct 20 2022 |
2639 |
358.92 |
| Oct 13 2022 |
2062 |
358.92 |
| Oct 13 2022 |
2622 |
358.92 |
| Oct 06 2022 |
2061 |
358.92 |
| Oct 06 2022 |
2604 |
358.92 |
| Sep 29 2022 |
2055 |
358.92 |
| Sep 29 2022 |
2590 |
358.92 |
| Sep 22 2022 |
2052 |
358.92 |
| Sep 22 2022 |
2588 |
358.92 |
| Sep 15 2022 |
2049 |
358.92 |
| Sep 15 2022 |
2593 |
358.92 |
| Sep 08 2022 |
2038 |
358.92 |
| Sep 08 2022 |
2583 |
358.92 |
| Sep 01 2022 |
2008 |
358.92 |
| Sep 01 2022 |
2586 |
358.92 |
| Aug 25 2022 |
1985 |
358.92 |
| Aug 25 2022 |
2574 |
358.92 |
| Aug 12 2021 |
4360 |
445.85 |
| Aug 12 2021 |
5269 |
445.85 |
| Aug 05 2021 |
4437 |
445.85 |
| Aug 05 2021 |
5243 |
445.85 |
| Jul 29 2021 |
4554 |
445.85 |
| Jul 29 2021 |
5304 |
445.85 |
| Jul 22 2021 |
4502 |
445.85 |
| Jul 22 2021 |
5163 |
445.85 |
| Jul 15 2021 |
4722 |
445.85 |
| Jul 15 2021 |
5172 |
445.85 |
| Jul 08 2021 |
4698 |
445.85 |
| Jul 08 2021 |
5109 |
445.85 |
| Jul 01 2021 |
4721 |
445.85 |
| Jul 01 2021 |
5067 |
445.85 |
| Jun 24 2021 |
4768 |
445.85 |
| Jun 24 2021 |
5001 |
445.85 |
| Jun 17 2021 |
4698 |
445.85 |
| Jun 17 2021 |
4886 |
445.85 |
| Jun 10 2021 |
4635 |
445.85 |
| Jun 10 2021 |
4641 |
445.85 |
| Jun 03 2021 |
4421 |
445.85 |
| May 27 2021 |
4547 |
445.85 |
| May 27 2021 |
1824 |
389.33 |
| May 27 2021 |
3417 |
403.46 |
| May 07 2021 |
7120 |
403.46 |
| Aug 14 2020 |
3706 |
445.85 |
| Aug 14 2020 |
5535 |
445.85 |
| Aug 07 2020 |
3996 |
445.85 |
| Aug 07 2020 |
5938 |
445.85 |
| Jul 31 2020 |
4246 |
445.85 |
| Jul 31 2020 |
6328 |
445.85 |
| Jul 24 2020 |
4427 |
445.85 |
| Jul 24 2020 |
6762 |
445.85 |
| Jul 17 2020 |
4759 |
445.85 |
| Jul 17 2020 |
7103 |
445.85 |
| Jul 10 2020 |
4988 |
445.85 |
| Jul 10 2020 |
7502 |
445.85 |
| Jul 03 2020 |
5116 |
445.85 |
| Jul 03 2020 |
7592 |
445.85 |
| Jun 26 2020 |
5366 |
445.85 |
| Jun 26 2020 |
8007 |
445.85 |
| Jun 19 2020 |
5504 |
445.85 |
| Jun 19 2020 |
8326 |
445.85 |
| Jun 12 2020 |
5744 |
445.85 |
| Jun 12 2020 |
8589 |
445.85 |
| Jun 05 2020 |
5851 |
445.85 |
| Jun 05 2020 |
8860 |
445.85 |
| May 29 2020 |
2842 |
389.33 |
| May 29 2020 |
6063 |
445.85 |
| May 29 2020 |
5010 |
403.46 |
| May 22 2020 |
6314 |
445.85 |
| May 22 2020 |
2955 |
389.33 |
| May 22 2020 |
5218 |
403.46 |
| May 15 2020 |
3035 |
389.33 |
| May 15 2020 |
6609 |
445.85 |
| May 15 2020 |
5437 |
403.46 |
| May 08 2020 |
3099 |
389.33 |
| May 08 2020 |
6762 |
445.85 |
| May 08 2020 |
5570 |
403.46 |
| May 01 2020 |
7128 |
445.85 |
| May 01 2020 |
3288 |
389.33 |
| May 01 2020 |
5947 |
403.46 |
| Apr 24 2020 |
3409 |
389.33 |
| Apr 24 2020 |
7414 |
445.85 |
| Apr 24 2020 |
6276 |
403.46 |
| Apr 17 2020 |
7701 |
445.85 |
| Apr 17 2020 |
3422 |
389.33 |
| Apr 17 2020 |
6438 |
403.46 |
| Apr 10 2020 |
7917 |
445.85 |
| Apr 10 2020 |
3491 |
389.33 |
| Apr 10 2020 |
6587 |
403.46 |
| Apr 03 2020 |
3589 |
389.33 |
| Apr 03 2020 |
8221 |
445.85 |
| Apr 03 2020 |
6801 |
403.46 |
| Mar 27 2020 |
3662 |
389.33 |
| Mar 27 2020 |
8531 |
445.85 |
| Mar 27 2020 |
7043 |
403.46 |
| Mar 20 2020 |
3707 |
389.33 |
| Mar 20 2020 |
8658 |
445.85 |
| Mar 20 2020 |
7151 |
403.46 |
| Mar 13 2020 |
8852 |
445.85 |
| Mar 13 2020 |
3753 |
389.33 |
| Mar 13 2020 |
7241 |
403.46 |
| Mar 06 2020 |
3453 |
384.88 |
| Mar 06 2020 |
7356 |
429.36 |
| Mar 06 2020 |
5871 |
390.48 |
| Feb 28 2020 |
3437 |
384.88 |
| Feb 28 2020 |
7442 |
429.36 |
| Feb 28 2020 |
5903 |
390.48 |
| Feb 21 2020 |
7321 |
429.36 |
| Feb 21 2020 |
3399 |
384.88 |
| Feb 21 2020 |
5812 |
390.48 |
| Feb 14 2020 |
3413 |
384.88 |
| Feb 14 2020 |
7347 |
429.36 |
| Feb 14 2020 |
5831 |
390.48 |
| Feb 07 2020 |
3389 |
384.88 |
| Feb 07 2020 |
7334 |
429.36 |
| Feb 07 2020 |
5800 |
390.48 |
| Jan 31 2020 |
3407 |
384.88 |
| Jan 31 2020 |
7381 |
429.36 |
| Jan 31 2020 |
5827 |
390.48 |
| Jan 24 2020 |
7365 |
429.36 |
| Jan 24 2020 |
3420 |
384.88 |
| Jan 24 2020 |
5835 |
390.48 |
| Jan 17 2020 |
3405 |
384.88 |
| Jan 17 2020 |
7370 |
429.36 |
| Jan 17 2020 |
5809 |
390.48 |
| Jan 10 2020 |
3401 |
384.88 |
| Jan 10 2020 |
7370 |
429.36 |
| Jan 10 2020 |
5808 |
390.48 |
| Jan 03 2020 |
3403 |
384.88 |
| Jan 03 2020 |
7372 |
429.36 |
| Jan 03 2020 |
5811 |
390.48 |
| Dec 27 2019 |
3403 |
384.88 |
| Dec 27 2019 |
7372 |
429.36 |
| Dec 27 2019 |
5811 |
390.48 |
| Dec 20 2019 |
3403 |
384.88 |
| Dec 20 2019 |
7372 |
429.36 |
| Dec 20 2019 |
5811 |
390.48 |
| Dec 13 2019 |
3403 |
384.88 |
| Dec 13 2019 |
7372 |
429.36 |
| Dec 13 2019 |
5811 |
390.48 |
| Dec 06 2019 |
7372 |
429.36 |
| Dec 06 2019 |
3401 |
384.88 |
| Dec 06 2019 |
5812 |
390.48 |
| Nov 29 2019 |
3399 |
384.88 |
| Nov 29 2019 |
7372 |
429.36 |
| Nov 29 2019 |
5816 |
390.48 |
| Nov 22 2019 |
3399 |
384.88 |
| Nov 22 2019 |
7372 |
429.36 |
| Nov 22 2019 |
5816 |
390.48 |
| Nov 15 2019 |
7372 |
429.36 |
| Nov 15 2019 |
3399 |
384.88 |
| Nov 15 2019 |
5818 |
390.48 |
| Nov 08 2019 |
3399 |
384.88 |
| Nov 08 2019 |
7354 |
429.36 |
| Nov 08 2019 |
5798 |
390.48 |
| Nov 01 2019 |
7201 |
429.36 |
| Nov 01 2019 |
3399 |
384.88 |
| Nov 01 2019 |
5720 |
390.48 |
| Oct 25 2019 |
7201 |
429.36 |
| Oct 25 2019 |
3405 |
384.88 |
| Oct 25 2019 |
5728 |
390.48 |
| Oct 18 2019 |
3405 |
384.88 |
| Oct 18 2019 |
7225 |
429.36 |
| Oct 18 2019 |
5736 |
390.48 |
| Oct 11 2019 |
3402 |
384.88 |
| Oct 11 2019 |
7214 |
429.36 |
| Oct 11 2019 |
5727 |
390.48 |
| Oct 04 2019 |
3406 |
384.88 |
| Oct 04 2019 |
7201 |
429.36 |
| Oct 04 2019 |
5732 |
390.48 |
| Sep 27 2019 |
7202 |
429.36 |
| Sep 27 2019 |
3398 |
384.88 |
| Sep 27 2019 |
5787 |
390.48 |
| Sep 20 2019 |
3405 |
384.88 |
| Sep 20 2019 |
7195 |
429.36 |
| Sep 20 2019 |
5789 |
390.48 |
| Sep 13 2019 |
3400 |
384.88 |
| Sep 13 2019 |
7236 |
429.36 |
| Sep 13 2019 |
5793 |
390.48 |
| Sep 06 2019 |
7395 |
429.36 |
| Sep 06 2019 |
3406 |
384.88 |
| Sep 06 2019 |
5873 |
390.48 |
| Aug 30 2019 |
3419 |
384.88 |
| Aug 30 2019 |
7453 |
429.36 |
| Aug 30 2019 |
5923 |
390.48 |
| Aug 23 2019 |
3459 |
384.88 |
| Aug 23 2019 |
7541 |
429.36 |
| Aug 23 2019 |
5960 |
390.48 |
| Aug 16 2019 |
3520 |
384.88 |
| Aug 16 2019 |
11033 |
465.45 |
| Aug 16 2019 |
5966 |
390.48 |
| Aug 09 2019 |
11072 |
465.45 |
| Aug 09 2019 |
3516 |
384.88 |
| Aug 09 2019 |
5966 |
390.48 |
| Aug 02 2019 |
3552 |
384.88 |
| Aug 02 2019 |
11178 |
465.45 |
| Aug 02 2019 |
6017 |
390.48 |
| Jul 26 2019 |
3438 |
382.13 |
| Jul 26 2019 |
11158 |
465.45 |
| Jul 26 2019 |
5195 |
382.13 |
| Jul 19 2019 |
3180 |
378.05 |
| Jul 19 2019 |
11352 |
465.45 |
| Jul 19 2019 |
4833 |
378.05 |
| Jul 12 2019 |
3335 |
378.05 |
| Jul 12 2019 |
11348 |
465.45 |
| Jul 12 2019 |
4964 |
378.05 |
| Jul 05 2019 |
3505 |
378.05 |
| Jul 05 2019 |
11518 |
465.45 |
| Jul 05 2019 |
5162 |
378.05 |
| Jun 28 2019 |
3560 |
378.05 |
| Jun 28 2019 |
11599 |
465.45 |
| Jun 28 2019 |
5212 |
378.05 |
| Jun 21 2019 |
11585 |
465.45 |
| Jun 21 2019 |
3559 |
378.05 |
| Jun 21 2019 |
5175 |
378.05 |
| Jun 14 2019 |
3600 |
378.05 |
| Jun 14 2019 |
11554 |
465.45 |
| Jun 14 2019 |
5209 |
378.05 |
| Jun 07 2019 |
3663 |
378.05 |
| Jun 07 2019 |
11648 |
465.45 |
| Jun 07 2019 |
5282 |
378.05 |
| May 31 2019 |
11596 |
465.45 |
| May 31 2019 |
3600 |
376.8 |
| May 31 2019 |
5170 |
376.8 |
| May 24 2019 |
3658 |
376.8 |
| May 24 2019 |
6464 |
412.88 |
| May 24 2019 |
5209 |
376.8 |
| May 17 2019 |
6498 |
412.88 |
| May 17 2019 |
3700 |
376.8 |
| May 17 2019 |
5260 |
376.8 |
| May 10 2019 |
6549 |
412.88 |
| May 10 2019 |
3700 |
376.8 |
| May 10 2019 |
5212 |
376.8 |
| May 03 2019 |
3703 |
376.8 |
| May 03 2019 |
6607 |
412.88 |
| May 03 2019 |
5261 |
376.8 |
| Apr 26 2019 |
3742 |
376.8 |
| Apr 26 2019 |
6667 |
412.88 |
| Apr 26 2019 |
5234 |
376.8 |
| Apr 19 2019 |
3809 |
376.8 |
| Apr 19 2019 |
6623 |
412.88 |
| Apr 19 2019 |
5209 |
376.8 |
| Apr 18 2019 |
6635 |
412.88 |
| Apr 18 2019 |
3816 |
376.8 |
| Apr 12 2019 |
3886 |
376.8 |
| Apr 12 2019 |
6622 |
412.88 |
| Apr 12 2019 |
5244 |
376.8 |
| Apr 05 2019 |
3811 |
376.8 |
| Apr 05 2019 |
6340 |
412.88 |
| Apr 05 2019 |
5091 |
376.8 |
| Mar 29 2019 |
3764 |
376.8 |
| Mar 29 2019 |
6291 |
412.88 |
| Mar 29 2019 |
5056 |
376.8 |
| Mar 22 2019 |
4129 |
382.31 |
| Mar 22 2019 |
5556 |
382.31 |
| Mar 15 2019 |
4119 |
382.31 |
| Mar 15 2019 |
5622 |
382.31 |
| Mar 08 2019 |
4094 |
382.31 |
| Mar 08 2019 |
5530 |
382.31 |
| Mar 01 2019 |
4108 |
382.31 |
| Mar 01 2019 |
8713 |
438.83 |
| Mar 01 2019 |
5568 |
382.31 |
| Feb 22 2019 |
8721 |
438.83 |
| Feb 22 2019 |
4118 |
382.31 |
| Feb 22 2019 |
5603 |
382.31 |
| Feb 15 2019 |
4112 |
382.31 |
| Feb 15 2019 |
8717 |
438.83 |
| Feb 15 2019 |
5604 |
382.31 |
| Feb 08 2019 |
4092 |
382.31 |
| Feb 08 2019 |
8666 |
438.83 |
| Feb 08 2019 |
5574 |
382.31 |
| Feb 01 2019 |
4107 |
382.31 |
| Feb 01 2019 |
8666 |
438.83 |
| Feb 01 2019 |
5588 |
382.31 |
| Jan 25 2019 |
4103 |
382.31 |
| Jan 25 2019 |
8675 |
438.83 |
| Jan 25 2019 |
5606 |
382.31 |
| Jan 18 2019 |
4111 |
382.31 |
| Jan 18 2019 |
8720 |
438.83 |
| Jan 18 2019 |
5617 |
382.31 |
| Jan 11 2019 |
4112 |
382.31 |
| Jan 11 2019 |
8720 |
438.83 |
| Jan 11 2019 |
5615 |
382.31 |
| Jan 04 2019 |
8721 |
438.83 |
| Jan 04 2019 |
4118 |
382.31 |
| Jan 04 2019 |
5623 |
382.31 |
| Dec 28 2018 |
4118 |
382.31 |
| Dec 28 2018 |
8721 |
438.83 |
| Dec 28 2018 |
5623 |
382.31 |
| Dec 21 2018 |
4118 |
382.31 |
| Dec 21 2018 |
8721 |
438.83 |
| Dec 21 2018 |
5623 |
382.31 |
| Dec 14 2018 |
8721 |
438.83 |
| Dec 14 2018 |
4118 |
382.31 |
| Dec 14 2018 |
5623 |
382.31 |
| Dec 07 2018 |
4118 |
382.31 |
| Dec 07 2018 |
8721 |
438.83 |
| Dec 07 2018 |
5625 |
382.31 |
| Nov 30 2018 |
8721 |
438.83 |
| Nov 30 2018 |
4118 |
382.31 |
| Nov 30 2018 |
5625 |
382.31 |
| Nov 23 2018 |
8721 |
438.83 |
| Nov 23 2018 |
4118 |
382.31 |
| Nov 23 2018 |
5625 |
382.31 |
| Nov 16 2018 |
4118 |
382.31 |
| Nov 16 2018 |
8721 |
438.83 |
| Nov 16 2018 |
5625 |
382.31 |
| Nov 09 2018 |
4118 |
382.31 |
| Nov 09 2018 |
8722 |
438.83 |
| Nov 09 2018 |
5625 |
382.31 |
| Nov 02 2018 |
4118 |
382.31 |
| Nov 02 2018 |
8722 |
438.83 |
| Nov 02 2018 |
5610 |
382.31 |
| Oct 26 2018 |
8721 |
438.83 |
| Oct 26 2018 |
4118 |
382.31 |
| Oct 26 2018 |
5609 |
382.31 |
| Oct 19 2018 |
4118 |
382.31 |
| Oct 19 2018 |
8744 |
438.83 |
| Oct 19 2018 |
5612 |
382.31 |
| Oct 12 2018 |
4109 |
382.31 |
| Oct 12 2018 |
8700 |
438.83 |
| Oct 12 2018 |
5594 |
382.31 |
| Oct 05 2018 |
8710 |
438.83 |
| Oct 05 2018 |
4102 |
382.31 |
| Oct 05 2018 |
5644 |
382.31 |
| Sep 28 2018 |
4104 |
382.31 |
| Sep 28 2018 |
8512 |
438.83 |
| Sep 28 2018 |
5528 |
382.31 |
| Sep 21 2018 |
4095 |
382.31 |
| Sep 21 2018 |
8482 |
438.83 |
| Sep 21 2018 |
5530 |
382.31 |
| Sep 14 2018 |
4118 |
382.31 |
| Sep 14 2018 |
8515 |
438.83 |
| Sep 14 2018 |
5535 |
382.31 |
| Sep 07 2018 |
8665 |
438.83 |
| Sep 07 2018 |
4171 |
382.31 |
| Sep 07 2018 |
5634 |
382.31 |
| Aug 31 2018 |
8689 |
438.83 |
| Aug 31 2018 |
4218 |
382.31 |
| Aug 31 2018 |
5673 |
382.31 |
| Aug 24 2018 |
8716 |
438.83 |
| Aug 24 2018 |
4177 |
382.31 |
| Aug 24 2018 |
5669 |
382.31 |
| Aug 17 2018 |
4222 |
382.31 |
| Aug 17 2018 |
8709 |
438.83 |
| Aug 17 2018 |
5704 |
382.31 |
| Aug 10 2018 |
4225 |
382.31 |
| Aug 10 2018 |
8750 |
438.83 |
| Aug 10 2018 |
5789 |
382.31 |
| Aug 03 2018 |
4271 |
382.31 |
| Aug 03 2018 |
8894 |
438.83 |
| Aug 03 2018 |
5873 |
382.31 |
| Jul 27 2018 |
4784 |
388.58 |
| Jul 27 2018 |
8971 |
438.83 |
| Jul 27 2018 |
6550 |
388.58 |
| Jul 20 2018 |
5236 |
392.99 |
| Jul 20 2018 |
8944 |
438.83 |
| Jul 20 2018 |
7137 |
392.99 |
| Jul 13 2018 |
9112 |
438.83 |
| Jul 13 2018 |
5106 |
392.99 |
| Jul 13 2018 |
7052 |
392.99 |
| Jul 06 2018 |
4977 |
392.99 |
| Jul 06 2018 |
8940 |
438.83 |
| Jul 06 2018 |
6784 |
392.99 |
| Jun 29 2018 |
8973 |
438.83 |
| Jun 29 2018 |
5012 |
392.99 |
| Jun 29 2018 |
6798 |
392.99 |
| Jun 22 2018 |
5187 |
392.99 |
| Jun 22 2018 |
9162 |
438.83 |
| Jun 22 2018 |
6991 |
392.99 |
| Jun 15 2018 |
9238 |
438.83 |
| Jun 15 2018 |
5223 |
392.99 |
| Jun 15 2018 |
7014 |
392.99 |
| Jun 08 2018 |
6011 |
400.67 |
| Jun 08 2018 |
9290 |
438.83 |
| Jun 08 2018 |
7320 |
394.57 |
| Jun 01 2018 |
9627 |
438.83 |
| Jun 01 2018 |
11999 |
462.26 |
| Jun 01 2018 |
13450 |
441.12 |
| May 25 2018 |
13808 |
480.28 |
| May 25 2018 |
9661 |
438.83 |
| May 25 2018 |
15868 |
457.47 |
| May 18 2018 |
9758 |
438.83 |
| May 18 2018 |
13800 |
480.28 |
| May 18 2018 |
15909 |
457.47 |
| May 11 2018 |
13746 |
480.28 |
| May 11 2018 |
9771 |
438.83 |
| May 11 2018 |
16036 |
457.47 |
| May 04 2018 |
13947 |
480.28 |
| May 04 2018 |
11679 |
455.61 |
| May 04 2018 |
16213 |
457.47 |
| Apr 27 2018 |
13977 |
480.28 |
| Apr 27 2018 |
11618 |
455.61 |
| Apr 27 2018 |
16112 |
457.47 |
| Apr 20 2018 |
14106 |
480.28 |
| Apr 20 2018 |
11621 |
455.61 |
| Apr 20 2018 |
16207 |
457.47 |
| Apr 13 2018 |
14054 |
480.28 |
| Apr 13 2018 |
11508 |
455.61 |
| Apr 13 2018 |
16111 |
457.47 |
| Apr 06 2018 |
13968 |
480.28 |
| Apr 06 2018 |
11755 |
455.61 |
| Apr 06 2018 |
16191 |
457.47 |
| Mar 30 2018 |
14084 |
480.28 |
| Mar 30 2018 |
12039 |
455.61 |
| Mar 30 2018 |
16433 |
457.47 |
| Mar 23 2018 |
12190 |
455.61 |
| Mar 23 2018 |
16251 |
505.28 |
| Mar 23 2018 |
18061 |
468.36 |
| Mar 16 2018 |
12043 |
455.61 |
| Mar 16 2018 |
16305 |
505.28 |
| Mar 16 2018 |
18007 |
468.36 |
| Mar 09 2018 |
5036 |
428.54 |
| Mar 09 2018 |
13937 |
479.31 |
| Mar 09 2018 |
19554 |
547.39 |
| Mar 09 2018 |
19065 |
477.21 |
| Mar 02 2018 |
5171 |
428.54 |
| Mar 02 2018 |
14071 |
479.31 |
| Mar 02 2018 |
19653 |
547.39 |
| Mar 02 2018 |
19324 |
477.21 |
| Feb 23 2018 |
19831 |
547.39 |
| Feb 23 2018 |
5270 |
428.54 |
| Feb 23 2018 |
14204 |
479.31 |
| Feb 23 2018 |
19480 |
477.21 |
| Feb 16 2018 |
5210 |
428.54 |
| Feb 16 2018 |
14167 |
479.31 |
| Feb 16 2018 |
19878 |
547.39 |
| Feb 16 2018 |
19469 |
477.21 |
| Feb 09 2018 |
14187 |
479.31 |
| Feb 09 2018 |
5260 |
428.54 |
| Feb 09 2018 |
19629 |
547.39 |
| Feb 09 2018 |
19280 |
477.21 |
| Feb 02 2018 |
5286 |
428.54 |
| Feb 02 2018 |
14137 |
479.31 |
| Feb 02 2018 |
19740 |
552.18 |
| Feb 02 2018 |
19185 |
477.21 |
| Jan 26 2018 |
5286 |
428.54 |
| Jan 26 2018 |
14170 |
479.31 |
| Jan 26 2018 |
19835 |
552.18 |
| Jan 26 2018 |
19239 |
477.21 |
| Jan 19 2018 |
14171 |
479.31 |
| Jan 19 2018 |
5286 |
428.54 |
| Jan 19 2018 |
19834 |
552.18 |
| Jan 19 2018 |
19238 |
477.21 |
| Jan 12 2018 |
5262 |
428.54 |
| Jan 12 2018 |
14144 |
479.31 |
| Jan 12 2018 |
19869 |
552.18 |
| Jan 12 2018 |
19224 |
477.21 |
| Jan 05 2018 |
19869 |
552.18 |
| Jan 05 2018 |
14178 |
479.31 |
| Jan 05 2018 |
5262 |
428.54 |
| Jan 05 2018 |
19251 |
477.21 |
| Dec 29 2017 |
14179 |
479.31 |
| Dec 29 2017 |
5283 |
428.54 |
| Dec 29 2017 |
19869 |
552.18 |
| Dec 29 2017 |
19251 |
477.21 |
| Dec 22 2017 |
14181 |
479.31 |
| Dec 22 2017 |
5283 |
428.54 |
| Dec 22 2017 |
19869 |
552.18 |
| Dec 22 2017 |
19253 |
477.21 |
| Dec 15 2017 |
19869 |
552.18 |
| Dec 15 2017 |
14171 |
479.31 |
| Dec 15 2017 |
5283 |
428.54 |
| Dec 15 2017 |
19249 |
477.21 |
| Dec 08 2017 |
19869 |
552.18 |
| Dec 08 2017 |
14171 |
479.31 |
| Dec 08 2017 |
5283 |
428.54 |
| Dec 08 2017 |
19249 |
477.21 |
| Dec 01 2017 |
14171 |
479.31 |
| Dec 01 2017 |
5283 |
428.54 |
| Dec 01 2017 |
19869 |
552.18 |
| Dec 01 2017 |
19249 |
477.21 |
| Nov 24 2017 |
19869 |
552.18 |
| Nov 24 2017 |
5283 |
428.54 |
| Nov 24 2017 |
14171 |
479.31 |
| Nov 24 2017 |
19249 |
477.21 |
| Nov 17 2017 |
19870 |
552.18 |
| Nov 17 2017 |
5283 |
428.54 |
| Nov 17 2017 |
14171 |
479.31 |
| Nov 17 2017 |
19250 |
477.21 |
| Nov 10 2017 |
5283 |
428.54 |
| Nov 10 2017 |
14171 |
479.31 |
| Nov 10 2017 |
19908 |
552.18 |
| Nov 10 2017 |
19261 |
477.21 |
| Nov 03 2017 |
14172 |
479.31 |
| Nov 03 2017 |
5283 |
428.54 |
| Nov 03 2017 |
19908 |
552.18 |
| Nov 03 2017 |
19262 |
477.21 |
| Oct 27 2017 |
19924 |
552.18 |
| Oct 27 2017 |
14172 |
479.31 |
| Oct 27 2017 |
5283 |
428.54 |
| Oct 27 2017 |
19300 |
477.21 |
| Oct 20 2017 |
5266 |
428.54 |
| Oct 20 2017 |
14187 |
479.31 |
| Oct 20 2017 |
19810 |
552.18 |
| Oct 20 2017 |
19235 |
477.21 |
| Oct 13 2017 |
14187 |
479.31 |
| Oct 13 2017 |
5278 |
428.54 |
| Oct 13 2017 |
19870 |
552.18 |
| Oct 13 2017 |
19265 |
477.21 |
| Oct 06 2017 |
5278 |
428.54 |
| Oct 06 2017 |
14173 |
479.31 |
| Oct 06 2017 |
19857 |
552.18 |
| Oct 06 2017 |
19258 |
477.21 |
| Sep 29 2017 |
19855 |
552.18 |
| Sep 29 2017 |
14190 |
479.31 |
| Sep 29 2017 |
5286 |
428.54 |
| Sep 29 2017 |
19169 |
477.21 |
| Sep 22 2017 |
14182 |
479.31 |
| Sep 22 2017 |
5280 |
428.54 |
| Sep 22 2017 |
20155 |
552.18 |
| Sep 22 2017 |
19355 |
477.21 |
| Sep 15 2017 |
14263 |
479.31 |
| Sep 15 2017 |
5198 |
428.54 |
| Sep 15 2017 |
20121 |
552.18 |
| Sep 15 2017 |
19428 |
477.21 |
| Sep 08 2017 |
20041 |
552.18 |
| Sep 08 2017 |
14282 |
479.31 |
| Sep 08 2017 |
5052 |
428.54 |
| Sep 08 2017 |
19553 |
477.21 |
| Sep 01 2017 |
14491 |
479.31 |
| Sep 01 2017 |
5106 |
428.54 |
| Sep 01 2017 |
20082 |
552.18 |
| Sep 01 2017 |
19631 |
477.21 |
| Aug 25 2017 |
5074 |
428.54 |
| Aug 25 2017 |
14525 |
479.31 |
| Aug 25 2017 |
20448 |
552.18 |
| Aug 25 2017 |
19985 |
477.21 |
| Aug 18 2017 |
5281 |
428.54 |
| Aug 18 2017 |
13770 |
471.39 |
| Aug 18 2017 |
20519 |
552.18 |
| Aug 18 2017 |
19103 |
469.29 |
| Aug 11 2017 |
13710 |
471.39 |
| Aug 11 2017 |
5232 |
428.54 |
| Aug 11 2017 |
20611 |
552.18 |
| Aug 11 2017 |
19135 |
469.29 |
| Aug 04 2017 |
13836 |
471.39 |
| Aug 04 2017 |
5322 |
428.54 |
| Aug 04 2017 |
20720 |
552.18 |
| Aug 04 2017 |
19314 |
469.29 |
| Jul 28 2017 |
5356 |
428.54 |
| Jul 28 2017 |
13882 |
471.39 |
| Jul 28 2017 |
20871 |
552.18 |
| Jul 28 2017 |
19442 |
469.29 |
| Jul 21 2017 |
20871 |
552.18 |
| Jul 21 2017 |
5391 |
428.54 |
| Jul 21 2017 |
13982 |
471.39 |
| Jul 21 2017 |
19566 |
469.29 |
| Jul 14 2017 |
5455 |
428.54 |
| Jul 14 2017 |
14077 |
471.39 |
| Jul 14 2017 |
20974 |
552.18 |
| Jul 14 2017 |
19636 |
469.29 |
| Jul 07 2017 |
14136 |
471.39 |
| Jul 07 2017 |
5514 |
428.54 |
| Jul 07 2017 |
21076 |
552.18 |
| Jul 07 2017 |
19701 |
469.29 |
| Jun 30 2017 |
21105 |
552.18 |
| Jun 30 2017 |
14229 |
471.39 |
| Jun 30 2017 |
5495 |
428.54 |
| Jun 30 2017 |
19780 |
469.29 |
| Jun 23 2017 |
21352 |
552.18 |
| Jun 23 2017 |
16739 |
485.59 |
| Jun 23 2017 |
5543 |
428.54 |
| Jun 23 2017 |
20044 |
470.46 |
| Jun 16 2017 |
16133 |
478.75 |
| Jun 16 2017 |
5485 |
428.54 |
| Jun 16 2017 |
21369 |
552.18 |
| Jun 16 2017 |
21798 |
483.49 |
| Jun 09 2017 |
21281 |
552.18 |
| Jun 09 2017 |
5515 |
428.54 |
| Jun 09 2017 |
16218 |
478.75 |
| Jun 09 2017 |
21683 |
483.49 |
| Jun 02 2017 |
21732 |
552.18 |
| Jun 02 2017 |
5531 |
428.54 |
| Jun 02 2017 |
12126 |
438.25 |
| Jun 02 2017 |
22014 |
483.89 |
| May 26 2017 |
5489 |
428.54 |
| May 26 2017 |
12260 |
438.25 |
| May 26 2017 |
21796 |
552.18 |
| May 26 2017 |
22098 |
483.89 |
| May 19 2017 |
5694 |
428.54 |
| May 19 2017 |
12286 |
438.25 |
| May 19 2017 |
22383 |
552.18 |
| May 19 2017 |
22385 |
483.89 |
| May 12 2017 |
22505 |
552.18 |
| May 12 2017 |
12441 |
438.25 |
| May 12 2017 |
5766 |
428.54 |
| May 12 2017 |
22515 |
483.89 |
| May 05 2017 |
5948 |
428.54 |
| May 05 2017 |
12448 |
438.25 |
| May 05 2017 |
23989 |
583.7 |
| May 05 2017 |
25537 |
507.18 |
| Apr 28 2017 |
12223 |
438.25 |
| Apr 28 2017 |
5968 |
428.54 |
| Apr 28 2017 |
23679 |
583.7 |
| Apr 28 2017 |
25247 |
507.18 |
| Apr 21 2017 |
12428 |
438.25 |
| Apr 21 2017 |
6059 |
428.54 |
| Apr 21 2017 |
24056 |
583.7 |
| Apr 21 2017 |
25489 |
507.18 |
| Apr 14 2017 |
24356 |
583.7 |
| Apr 14 2017 |
6192 |
428.54 |
| Apr 14 2017 |
12500 |
438.25 |
| Apr 14 2017 |
25468 |
507.18 |
| Apr 07 2017 |
12588 |
438.25 |
| Apr 07 2017 |
6192 |
428.54 |
| Apr 07 2017 |
24134 |
583.7 |
| Apr 07 2017 |
25166 |
507.18 |
| Mar 31 2017 |
6395 |
428.54 |
| Mar 31 2017 |
12907 |
438.25 |
| Mar 31 2017 |
24140 |
583.7 |
| Mar 31 2017 |
25363 |
507.18 |
| Mar 24 2017 |
23644 |
583.7 |
| Mar 24 2017 |
6251 |
428.54 |
| Mar 24 2017 |
12762 |
438.25 |
| Mar 24 2017 |
24932 |
507.18 |
| Mar 17 2017 |
6338 |
428.54 |
| Mar 17 2017 |
12868 |
438.25 |
| Mar 17 2017 |
23994 |
583.7 |
| Mar 17 2017 |
25124 |
507.18 |
| Mar 10 2017 |
13904 |
446.62 |
| Mar 10 2017 |
22991 |
561.78 |
| Mar 10 2017 |
24832 |
504.2 |
| Mar 03 2017 |
13799 |
446.62 |
| Mar 03 2017 |
22750 |
561.78 |
| Mar 03 2017 |
24721 |
504.2 |
| Feb 24 2017 |
13751 |
446.62 |
| Feb 24 2017 |
22985 |
561.78 |
| Feb 24 2017 |
24746 |
504.2 |
| Feb 17 2017 |
13568 |
446.62 |
| Feb 17 2017 |
22891 |
561.78 |
| Feb 17 2017 |
24696 |
504.2 |
| Feb 10 2017 |
13607 |
446.62 |
| Feb 10 2017 |
23167 |
561.78 |
| Feb 10 2017 |
24806 |
504.2 |
| Feb 03 2017 |
13613 |
446.62 |
| Feb 03 2017 |
17263 |
446.62 |
| Jan 27 2017 |
13638 |
446.62 |
| Jan 27 2017 |
17272 |
446.62 |
| Jan 20 2017 |
13610 |
446.62 |
| Jan 20 2017 |
17223 |
446.62 |
| Jan 13 2017 |
13614 |
446.62 |
| Jan 13 2017 |
17197 |
446.62 |
| Jan 06 2017 |
13616 |
446.62 |
| Jan 06 2017 |
17200 |
446.62 |
| Dec 30 2016 |
13624 |
446.62 |
| Dec 30 2016 |
17207 |
446.62 |
| Dec 23 2016 |
13624 |
446.62 |
| Dec 23 2016 |
17207 |
446.62 |
| Dec 16 2016 |
13619 |
446.62 |
| Dec 16 2016 |
17204 |
446.62 |
| Dec 09 2016 |
13625 |
446.62 |
| Dec 09 2016 |
17205 |
446.62 |
| Dec 02 2016 |
13625 |
446.62 |
| Dec 02 2016 |
17206 |
446.62 |
| Nov 25 2016 |
13622 |
446.62 |
| Nov 25 2016 |
17203 |
446.62 |
| Nov 18 2016 |
13622 |
446.62 |
| Nov 18 2016 |
17203 |
446.62 |
| Nov 11 2016 |
13622 |
446.62 |
| Nov 11 2016 |
17194 |
446.62 |
| Nov 04 2016 |
13622 |
446.62 |
| Nov 04 2016 |
17194 |
446.62 |
| Oct 28 2016 |
13623 |
446.62 |
| Oct 28 2016 |
17211 |
446.62 |
| Oct 21 2016 |
13623 |
446.62 |
| Oct 21 2016 |
17225 |
446.62 |
| Oct 14 2016 |
13584 |
446.62 |
| Oct 14 2016 |
17206 |
446.62 |
| Oct 07 2016 |
13603 |
446.62 |
| Oct 07 2016 |
17211 |
446.62 |
| Sep 30 2016 |
13636 |
446.62 |
| Sep 30 2016 |
17230 |
446.62 |
| Sep 23 2016 |
13639 |
446.62 |
| Sep 23 2016 |
17108 |
446.62 |
| Sep 16 2016 |
13713 |
446.62 |
| Sep 16 2016 |
17137 |
446.62 |
| Sep 09 2016 |
13808 |
446.62 |
| Sep 09 2016 |
17221 |
446.62 |
| Sep 02 2016 |
13973 |
446.62 |
| Sep 02 2016 |
17367 |
446.62 |
| Aug 26 2016 |
14027 |
446.62 |
| Aug 26 2016 |
17147 |
446.62 |
