| Apr 03 2024 |
1357 |
300 |
| Mar 27 2024 |
1152 |
290 |
| Mar 21 2024 |
1146 |
290 |
| Mar 14 2024 |
1046 |
293.33 |
| Mar 07 2024 |
1048 |
293.33 |
| Feb 29 2024 |
1053 |
293.33 |
| Feb 22 2024 |
1053 |
293.33 |
| Feb 15 2024 |
1063 |
293.33 |
| Feb 08 2024 |
1064 |
293.33 |
| Feb 01 2024 |
1063 |
293.33 |
| Jan 25 2024 |
1064 |
293.33 |
| Jan 18 2024 |
1062 |
293.33 |
| Jan 11 2024 |
1064 |
293.33 |
| Jan 04 2024 |
1064 |
293.33 |
| Dec 28 2023 |
1063 |
293.33 |
| Dec 21 2023 |
1063 |
293.33 |
| Dec 14 2023 |
1063 |
293.33 |
| Dec 07 2023 |
1054 |
293.33 |
| Nov 30 2023 |
1033 |
293.33 |
| Nov 23 2023 |
1018 |
293.33 |
| Nov 16 2023 |
1001 |
293.33 |
| Nov 09 2023 |
918 |
293.33 |
| Nov 02 2023 |
915 |
293.33 |
| Oct 26 2023 |
914 |
293.33 |
| Oct 19 2023 |
915 |
293.33 |
| Oct 12 2023 |
922 |
293.33 |
| Oct 05 2023 |
917 |
293.33 |
| Sep 28 2023 |
907 |
293.33 |
| Sep 21 2023 |
908 |
293.33 |
| Sep 14 2023 |
933 |
293.33 |
| Sep 07 2023 |
928 |
293.33 |
| Aug 31 2023 |
922 |
293.33 |
| Aug 24 2023 |
928 |
293.33 |
| Aug 17 2023 |
940 |
293.33 |
| Aug 10 2023 |
941 |
293.33 |
| Aug 03 2023 |
945 |
293.33 |
| Jul 27 2023 |
950 |
293.33 |
| Jul 20 2023 |
918 |
293.33 |
| Jul 13 2023 |
925 |
293.33 |
| Jul 06 2023 |
898 |
293.33 |
| Jun 29 2023 |
842 |
293.33 |
| Jun 22 2023 |
846 |
293.33 |
| Jun 15 2023 |
783 |
293.33 |
| Jun 08 2023 |
782 |
293.33 |
| Jun 01 2023 |
775 |
293.33 |
| May 25 2023 |
750 |
293.33 |
| May 18 2023 |
752 |
293.33 |
| May 11 2023 |
774 |
293.33 |
| May 04 2023 |
772 |
293.33 |
| Apr 27 2023 |
821 |
293.33 |
| Apr 20 2023 |
747 |
293.33 |
| Apr 13 2023 |
746 |
293.33 |
| Apr 06 2023 |
735 |
293.33 |
| Mar 30 2023 |
716 |
293.33 |
| Mar 23 2023 |
738 |
293.33 |
| Mar 16 2023 |
738 |
293.33 |
| Mar 09 2023 |
742 |
293.33 |
| Mar 02 2023 |
747 |
293.33 |
| Feb 23 2023 |
1105 |
332.94 |
| Feb 16 2023 |
1119 |
332.94 |
| Feb 09 2023 |
1119 |
332.94 |
| Feb 02 2023 |
1116 |
332.94 |
| Jan 26 2023 |
1119 |
332.94 |
| Jan 19 2023 |
1128 |
332.94 |
| Jan 12 2023 |
1133 |
332.94 |
| Jan 05 2023 |
1133 |
332.94 |
| Dec 29 2022 |
1133 |
332.94 |
| Dec 22 2022 |
1133 |
332.94 |
| Dec 15 2022 |
1135 |
332.94 |
| Dec 08 2022 |
1142 |
332.94 |
| Dec 01 2022 |
1153 |
332.94 |
| Nov 24 2022 |
1153 |
332.94 |
| Nov 17 2022 |
1161 |
332.94 |
| Nov 10 2022 |
1167 |
332.94 |
| Nov 03 2022 |
1157 |
332.94 |
| Oct 27 2022 |
1163 |
332.94 |
| Oct 20 2022 |
1168 |
332.94 |
| Oct 13 2022 |
1177 |
332.94 |
| Oct 06 2022 |
1173 |
332.94 |
| Sep 29 2022 |
1158 |
332.94 |
| Sep 22 2022 |
1147 |
332.94 |
| Sep 15 2022 |
1156 |
332.94 |
| Sep 08 2022 |
1118 |
332.94 |
| Sep 01 2022 |
1129 |
332.94 |
| Aug 25 2022 |
1136 |
332.94 |
| Aug 18 2022 |
1138 |
332.94 |
| Aug 11 2022 |
1138 |
332.94 |
| Aug 04 2022 |
1138 |
332.94 |
| Jul 28 2022 |
1146 |
332.94 |
| Jul 21 2022 |
1144 |
332.94 |
| Jul 14 2022 |
1145 |
332.94 |
| Jul 07 2022 |
1136 |
332.94 |
| Jun 30 2022 |
1136 |
332.94 |
| Jun 23 2022 |
1115 |
332.94 |
| Jun 16 2022 |
1117 |
332.94 |
| Jun 09 2022 |
826 |
332.94 |
| Jun 02 2022 |
725 |
332.94 |
| May 26 2022 |
725 |
332.94 |
| May 19 2022 |
720 |
332.94 |
| May 12 2022 |
720 |
332.94 |
| May 05 2022 |
678 |
332.94 |
| Apr 28 2022 |
678 |
332.94 |
| Apr 21 2022 |
741 |
341.18 |
| Apr 14 2022 |
2177 |
361.57 |
| Apr 07 2022 |
2177 |
361.57 |
| Mar 31 2022 |
2177 |
361.57 |
| Mar 24 2022 |
3032 |
392.35 |
| Mar 17 2022 |
3032 |
392.35 |
| Mar 10 2022 |
3096 |
392.35 |
| Mar 03 2022 |
3102 |
392.35 |
| Feb 24 2022 |
2343 |
366.32 |
| Feb 17 2022 |
2273 |
366.32 |
| Feb 10 2022 |
2273 |
366.32 |
| Feb 03 2022 |
2285 |
366.32 |
| Jan 27 2022 |
2283 |
366.32 |
| Jan 20 2022 |
2281 |
366.32 |
| Jan 13 2022 |
2281 |
366.32 |
| Jan 06 2022 |
2285 |
366.32 |
| Dec 30 2021 |
2285 |
366.32 |
| Dec 23 2021 |
2285 |
366.32 |
| Dec 16 2021 |
2285 |
366.32 |
| Dec 09 2021 |
2285 |
366.32 |
| Dec 02 2021 |
2292 |
366.32 |
| Nov 25 2021 |
2292 |
366.32 |
| Nov 18 2021 |
2296 |
366.32 |
| Nov 11 2021 |
2306 |
366.32 |
| Nov 04 2021 |
2313 |
366.32 |
| Oct 28 2021 |
3766 |
366.32 |
| Oct 21 2021 |
3763 |
366.32 |
| Oct 14 2021 |
3881 |
366.32 |
| Oct 07 2021 |
3946 |
366.32 |
| Sep 30 2021 |
3935 |
366.32 |
| Sep 23 2021 |
3982 |
366.32 |
| Sep 16 2021 |
3911 |
366.32 |
| Sep 09 2021 |
3929 |
366.32 |
| Sep 02 2021 |
1098 |
354.94 |
| Aug 26 2021 |
1111 |
354.94 |
| Aug 19 2021 |
1155 |
354.94 |
| Aug 12 2021 |
1179 |
354.94 |
| Aug 05 2021 |
1183 |
354.94 |
| Jul 29 2021 |
1227 |
354.94 |
| Jul 22 2021 |
1284 |
354.94 |
| Jul 15 2021 |
1314 |
354.94 |
| Jul 08 2021 |
1336 |
354.94 |
| Jul 01 2021 |
1356 |
354.94 |
| Jun 24 2021 |
1366 |
354.94 |
| Jun 01 2021 |
1433 |
354.94 |
| May 01 2021 |
2299 |
317.53 |
| Apr 01 2021 |
1193 |
325.58 |
| Mar 01 2021 |
1328 |
322.92 |
| Feb 01 2021 |
1325 |
322.92 |
| Jan 01 2021 |
1322 |
322.92 |
| Dec 01 2020 |
1230 |
325.09 |
| Nov 01 2020 |
1337 |
322.92 |
| Oct 01 2020 |
1347 |
322.92 |
| Sep 01 2020 |
1428 |
322.92 |
| Aug 01 2020 |
1460 |
325.09 |
| Jul 01 2020 |
1656 |
322.92 |
| Apr 01 2020 |
1947 |
312.93 |
| Mar 01 2020 |
1974 |
312.36 |
| Feb 01 2020 |
1976 |
312.36 |
| Jan 01 2020 |
1979 |
312.36 |
| Dec 01 2019 |
1976 |
312.36 |
| Nov 01 2019 |
1954 |
312.36 |
| Oct 01 2019 |
1922 |
312.36 |
| Sep 01 2019 |
2030 |
319.04 |
| Aug 01 2019 |
1743 |
319.04 |
| Jul 01 2019 |
1685 |
319.04 |
| Jun 01 2019 |
1600 |
319.04 |
| May 01 2019 |
1511 |
319.04 |
| Apr 01 2019 |
1247 |
309.3 |
| Mar 01 2019 |
2138 |
307.82 |
| Feb 01 2019 |
2122 |
307.82 |
| Jan 01 2019 |
1950 |
307.82 |
| Dec 01 2018 |
2125 |
307.82 |
| Nov 01 2018 |
1954 |
307.82 |
| Oct 01 2018 |
1992 |
307.82 |
| Sep 01 2018 |
1935 |
307.82 |
| Aug 17 2018 |
20334 |
612.4 |
| Aug 17 2018 |
27249 |
612.4 |
| Aug 10 2018 |
20312 |
612.4 |
| Aug 10 2018 |
27357 |
612.4 |
| Aug 03 2018 |
20539 |
612.4 |
| Aug 03 2018 |
27603 |
612.4 |
| Aug 01 2018 |
1906 |
307.82 |
| Jul 27 2018 |
20585 |
612.4 |
| Jul 27 2018 |
27745 |
612.4 |
| Jul 20 2018 |
20802 |
612.4 |
| Jul 20 2018 |
28042 |
612.4 |
| Jul 13 2018 |
20568 |
612.4 |
| Jul 13 2018 |
27815 |
612.4 |
| Jul 06 2018 |
20674 |
612.4 |
| Jul 06 2018 |
27703 |
612.4 |
| Jul 01 2018 |
1880 |
307.82 |
| Jun 29 2018 |
20588 |
612.4 |
| Jun 29 2018 |
27616 |
612.4 |
| Jun 22 2018 |
20989 |
612.4 |
| Jun 22 2018 |
28038 |
612.4 |
| Jun 15 2018 |
20820 |
612.4 |
| Jun 15 2018 |
28046 |
612.4 |
| Jun 08 2018 |
21052 |
612.4 |
| Jun 08 2018 |
28317 |
612.4 |
| Jun 01 2018 |
1790 |
307.82 |
| Jun 01 2018 |
21208 |
612.4 |
| Jun 01 2018 |
28737 |
612.4 |
| May 25 2018 |
21209 |
612.4 |
| May 25 2018 |
28956 |
612.4 |
| May 18 2018 |
21205 |
612.4 |
| May 18 2018 |
29025 |
612.4 |
| May 11 2018 |
21088 |
612.4 |
| May 11 2018 |
29116 |
612.4 |
| May 04 2018 |
21343 |
612.4 |
| May 04 2018 |
29421 |
612.4 |
| May 01 2018 |
1560 |
307.82 |
| Apr 27 2018 |
21426 |
612.4 |
| Apr 27 2018 |
29284 |
612.4 |
| Apr 20 2018 |
21609 |
612.4 |
| Apr 20 2018 |
29464 |
612.4 |
| Apr 13 2018 |
21588 |
612.4 |
| Apr 13 2018 |
29348 |
612.4 |
| Apr 06 2018 |
21454 |
612.4 |
| Apr 06 2018 |
29499 |
612.4 |
| Apr 01 2018 |
1116 |
311.4 |
| Mar 30 2018 |
21604 |
612.4 |
| Mar 30 2018 |
29900 |
612.4 |
| Mar 23 2018 |
21605 |
612.4 |
| Mar 23 2018 |
30107 |
612.4 |
| Mar 16 2018 |
21626 |
612.4 |
| Mar 16 2018 |
29998 |
612.4 |
| Mar 09 2018 |
21381 |
612.4 |
| Mar 09 2018 |
29865 |
612.4 |
| Mar 02 2018 |
21663 |
612.4 |
| Mar 02 2018 |
30253 |
612.4 |
| Feb 23 2018 |
21901 |
612.4 |
| Feb 23 2018 |
30502 |
612.4 |
| Feb 16 2018 |
21838 |
612.4 |
| Feb 16 2018 |
30506 |
612.4 |
| Feb 09 2018 |
21877 |
612.4 |
| Feb 09 2018 |
30159 |
612.4 |
| Feb 02 2018 |
21800 |
612.4 |
| Feb 02 2018 |
29994 |
612.4 |
| Jan 26 2018 |
21835 |
612.4 |
| Jan 26 2018 |
30049 |
612.4 |
| Jan 19 2018 |
21852 |
612.4 |
| Jan 19 2018 |
30051 |
612.4 |
| Jan 12 2018 |
21840 |
612.4 |
| Jan 12 2018 |
30058 |
612.4 |
| Jan 05 2018 |
21878 |
612.4 |
| Jan 05 2018 |
30088 |
612.4 |
| Dec 29 2017 |
21879 |
612.4 |
| Dec 29 2017 |
30088 |
612.4 |
| Dec 22 2017 |
21881 |
612.4 |
| Dec 22 2017 |
30090 |
612.4 |
| Dec 15 2017 |
21866 |
612.4 |
| Dec 15 2017 |
30081 |
612.4 |
| Dec 08 2017 |
21866 |
612.4 |
| Dec 08 2017 |
30081 |
612.4 |
| Dec 01 2017 |
21866 |
612.4 |
| Dec 01 2017 |
30081 |
612.4 |
| Nov 24 2017 |
21866 |
612.4 |
| Nov 24 2017 |
30081 |
612.4 |
| Nov 17 2017 |
21866 |
612.4 |
| Nov 17 2017 |
30082 |
612.4 |
| Nov 10 2017 |
21866 |
612.4 |
| Nov 10 2017 |
30114 |
612.4 |
| Nov 03 2017 |
21867 |
612.4 |
| Nov 03 2017 |
30115 |
612.4 |
| Oct 27 2017 |
21867 |
612.4 |
| Oct 27 2017 |
30138 |
612.4 |
| Oct 20 2017 |
21894 |
612.4 |
| Oct 20 2017 |
30029 |
612.4 |
| Oct 13 2017 |
21894 |
612.4 |
| Oct 13 2017 |
30070 |
612.4 |
| Oct 06 2017 |
21875 |
612.4 |
| Oct 06 2017 |
30047 |
612.4 |
| Sep 29 2017 |
21897 |
612.4 |
| Sep 29 2017 |
29953 |
612.4 |
| Sep 22 2017 |
21872 |
612.4 |
| Sep 22 2017 |
30272 |
612.4 |
| Sep 15 2017 |
21951 |
612.4 |
| Sep 15 2017 |
30307 |
612.4 |
| Sep 08 2017 |
21957 |
612.4 |
| Sep 08 2017 |
30421 |
612.4 |
| Sep 01 2017 |
22249 |
612.4 |
| Sep 01 2017 |
30550 |
612.4 |
| Aug 25 2017 |
22278 |
612.4 |
| Aug 25 2017 |
30947 |
612.4 |
| Aug 18 2017 |
12220 |
455.52 |
| Aug 18 2017 |
17238 |
455.52 |
| Aug 11 2017 |
12174 |
455.52 |
| Aug 11 2017 |
17281 |
455.52 |
| Aug 04 2017 |
12317 |
455.52 |
| Aug 04 2017 |
17460 |
455.52 |
| Jul 28 2017 |
12359 |
455.52 |
| Jul 28 2017 |
17584 |
455.52 |
| Jul 21 2017 |
12433 |
455.52 |
| Jul 21 2017 |
17702 |
455.52 |
| Jul 14 2017 |
12527 |
455.52 |
| Jul 14 2017 |
17779 |
455.52 |
| Jul 07 2017 |
12615 |
455.52 |
| Jul 07 2017 |
17843 |
455.52 |
| Jun 30 2017 |
12679 |
455.52 |
| Jun 30 2017 |
17887 |
455.52 |
| Jun 23 2017 |
13727 |
455.52 |
| Jun 23 2017 |
17999 |
455.52 |
| Jun 16 2017 |
13814 |
455.52 |
| Jun 16 2017 |
18010 |
455.52 |
| Jun 09 2017 |
13916 |
455.52 |
| Jun 09 2017 |
17896 |
455.52 |
| Jun 02 2017 |
13953 |
455.52 |
| Jun 02 2017 |
18164 |
455.52 |
| May 26 2017 |
14037 |
455.52 |
| May 26 2017 |
18244 |
455.52 |
| May 19 2017 |
14047 |
455.52 |
| May 19 2017 |
18464 |
455.52 |
| May 12 2017 |
14214 |
455.52 |
| May 12 2017 |
18546 |
455.52 |
| May 05 2017 |
14194 |
455.52 |
| May 05 2017 |
18536 |
455.52 |
| Apr 28 2017 |
13991 |
455.52 |
| Apr 28 2017 |
18337 |
455.52 |
| Apr 21 2017 |
14201 |
455.52 |
| Apr 21 2017 |
18526 |
455.52 |
| Apr 14 2017 |
14251 |
455.52 |
| Apr 14 2017 |
18526 |
455.52 |
| Apr 07 2017 |
14358 |
455.52 |
| Apr 07 2017 |
18258 |
455.52 |
| Mar 31 2017 |
14694 |
455.52 |
| Mar 31 2017 |
18465 |
455.52 |
| Mar 24 2017 |
14562 |
455.52 |
| Mar 24 2017 |
18210 |
455.52 |
| Mar 17 2017 |
14648 |
455.52 |
| Mar 17 2017 |
18353 |
455.52 |
| Mar 10 2017 |
14781 |
455.52 |
| Mar 10 2017 |
18418 |
455.52 |
| Mar 03 2017 |
14689 |
455.52 |
| Mar 03 2017 |
18325 |
455.52 |
| Feb 24 2017 |
14628 |
455.52 |
| Feb 24 2017 |
18356 |
455.52 |
| Feb 17 2017 |
14448 |
455.52 |
| Feb 17 2017 |
18403 |
455.52 |
| Feb 10 2017 |
14501 |
455.52 |
| Feb 10 2017 |
18512 |
455.52 |
| Feb 03 2017 |
14507 |
455.52 |
| Feb 03 2017 |
18480 |
455.52 |
| Jan 27 2017 |
14543 |
455.52 |
| Jan 27 2017 |
18499 |
455.52 |
| Jan 20 2017 |
14515 |
455.52 |
| Jan 20 2017 |
18450 |
455.52 |
| Jan 13 2017 |
14520 |
455.52 |
| Jan 13 2017 |
18431 |
455.52 |
| Jan 06 2017 |
14520 |
455.52 |
| Jan 06 2017 |
18427 |
455.52 |
| Dec 30 2016 |
14525 |
455.52 |
| Dec 30 2016 |
18432 |
455.52 |
| Dec 23 2016 |
14525 |
455.52 |
| Dec 23 2016 |
18432 |
455.52 |
| Dec 16 2016 |
14520 |
455.52 |
| Dec 16 2016 |
18429 |
455.52 |
| Dec 09 2016 |
14524 |
455.52 |
| Dec 09 2016 |
18427 |
455.52 |
| Dec 02 2016 |
14524 |
455.52 |
| Dec 02 2016 |
18428 |
455.52 |
| Nov 25 2016 |
14521 |
455.52 |
| Nov 25 2016 |
18426 |
455.52 |
| Nov 18 2016 |
14521 |
455.52 |
| Nov 18 2016 |
18426 |
455.52 |
| Nov 11 2016 |
14521 |
455.52 |
| Nov 11 2016 |
18416 |
455.52 |
| Nov 04 2016 |
14521 |
455.52 |
| Nov 04 2016 |
18416 |
455.52 |
| Oct 28 2016 |
14522 |
455.52 |
| Oct 28 2016 |
18434 |
455.52 |
| Oct 21 2016 |
14526 |
455.52 |
| Oct 21 2016 |
18452 |
455.52 |
| Oct 14 2016 |
14490 |
455.52 |
| Oct 14 2016 |
18440 |
455.52 |
| Oct 07 2016 |
14506 |
455.52 |
| Oct 07 2016 |
18446 |
455.52 |
| Sep 30 2016 |
14544 |
455.52 |
| Sep 30 2016 |
18466 |
455.52 |
| Sep 23 2016 |
14548 |
455.52 |
| Sep 23 2016 |
18318 |
455.52 |
| Sep 16 2016 |
14633 |
455.52 |
| Sep 16 2016 |
18358 |
455.52 |
| Sep 09 2016 |
14717 |
455.52 |
| Sep 09 2016 |
18435 |
455.52 |
| Sep 02 2016 |
14871 |
455.52 |
| Sep 02 2016 |
18574 |
455.52 |
| Aug 26 2016 |
14929 |
455.52 |
| Aug 26 2016 |
18353 |
455.52 |
