| Mar 30 2023 |
2003 |
328.92 |
| Mar 30 2023 |
1556 |
261.51 |
| Mar 30 2023 |
1953 |
261.51 |
| Mar 23 2023 |
1987 |
328.92 |
| Mar 23 2023 |
1550 |
261.51 |
| Mar 23 2023 |
1952 |
261.51 |
| Mar 16 2023 |
1971 |
328.92 |
| Mar 16 2023 |
1549 |
261.51 |
| Mar 16 2023 |
1950 |
261.51 |
| Mar 09 2023 |
1905 |
328.92 |
| Mar 09 2023 |
1543 |
261.51 |
| Mar 09 2023 |
1937 |
261.51 |
| Mar 02 2023 |
1891 |
328.92 |
| Mar 02 2023 |
1538 |
261.51 |
| Mar 02 2023 |
1942 |
261.51 |
| Feb 23 2023 |
1889 |
328.92 |
| Feb 23 2023 |
1536 |
261.51 |
| Feb 23 2023 |
1940 |
261.51 |
| Feb 16 2023 |
1853 |
328.92 |
| Feb 16 2023 |
1526 |
261.51 |
| Feb 16 2023 |
1919 |
261.51 |
| Feb 09 2023 |
1853 |
328.92 |
| Feb 09 2023 |
1523 |
261.51 |
| Feb 09 2023 |
1916 |
261.51 |
| Feb 02 2023 |
1851 |
328.92 |
| Feb 02 2023 |
1520 |
261.51 |
| Feb 02 2023 |
1914 |
261.51 |
| Jan 26 2023 |
1851 |
328.92 |
| Jan 26 2023 |
1518 |
261.51 |
| Jan 26 2023 |
1915 |
261.51 |
| Jan 19 2023 |
1851 |
328.92 |
| Jan 19 2023 |
1513 |
261.51 |
| Jan 19 2023 |
1910 |
261.51 |
| Jan 12 2023 |
1851 |
328.92 |
| Jan 12 2023 |
1514 |
261.51 |
| Jan 12 2023 |
1911 |
261.51 |
| Jan 05 2023 |
1851 |
328.92 |
| Jan 05 2023 |
1514 |
261.51 |
| Jan 05 2023 |
1911 |
261.51 |
| Dec 29 2022 |
1851 |
328.92 |
| Dec 29 2022 |
1514 |
261.51 |
| Dec 29 2022 |
1911 |
261.51 |
| Dec 22 2022 |
1851 |
328.92 |
| Dec 22 2022 |
1514 |
261.51 |
| Dec 22 2022 |
1911 |
261.51 |
| Dec 15 2022 |
1849 |
328.92 |
| Dec 15 2022 |
1514 |
261.51 |
| Dec 15 2022 |
1916 |
261.51 |
| Dec 08 2022 |
1849 |
328.92 |
| Dec 08 2022 |
1512 |
261.51 |
| Dec 08 2022 |
1914 |
261.51 |
| Dec 01 2022 |
1849 |
328.92 |
| Dec 01 2022 |
1512 |
261.51 |
| Dec 01 2022 |
1914 |
261.51 |
| Nov 24 2022 |
1849 |
328.92 |
| Nov 24 2022 |
1512 |
261.51 |
| Nov 24 2022 |
1914 |
261.51 |
| Nov 17 2022 |
1848 |
328.92 |
| Nov 17 2022 |
1508 |
261.51 |
| Nov 17 2022 |
1917 |
261.51 |
| Nov 10 2022 |
1849 |
328.92 |
| Nov 10 2022 |
1508 |
261.51 |
| Nov 10 2022 |
1918 |
261.51 |
| Nov 03 2022 |
1849 |
328.92 |
| Nov 03 2022 |
1504 |
261.51 |
| Nov 03 2022 |
1916 |
261.51 |
| Oct 27 2022 |
1849 |
328.92 |
| Oct 27 2022 |
1505 |
261.51 |
| Oct 27 2022 |
1915 |
261.51 |
| Oct 20 2022 |
1851 |
328.92 |
| Oct 20 2022 |
1505 |
261.51 |
| Oct 20 2022 |
1916 |
261.51 |
| Oct 13 2022 |
1850 |
328.92 |
| Oct 13 2022 |
1505 |
261.51 |
| Oct 13 2022 |
1913 |
261.51 |
| Oct 06 2022 |
1849 |
328.92 |
| Oct 06 2022 |
1506 |
261.51 |
| Oct 06 2022 |
1914 |
261.51 |
| Sep 29 2022 |
1844 |
328.92 |
| Sep 29 2022 |
1504 |
261.51 |
| Sep 29 2022 |
1916 |
261.51 |
| Sep 22 2022 |
1838 |
328.92 |
| Sep 22 2022 |
1505 |
261.51 |
| Sep 22 2022 |
1919 |
261.51 |
| Sep 15 2022 |
1837 |
328.92 |
| Sep 15 2022 |
1503 |
261.51 |
| Sep 15 2022 |
1919 |
261.51 |
| Sep 08 2022 |
1835 |
328.92 |
| Sep 08 2022 |
1502 |
261.51 |
| Sep 08 2022 |
1923 |
261.51 |
| Sep 01 2022 |
1815 |
328.92 |
| Sep 01 2022 |
1493 |
261.51 |
| Sep 01 2022 |
1895 |
261.51 |
| Aug 25 2022 |
662 |
291.54 |
| Aug 25 2022 |
1493 |
261.51 |
| Aug 25 2022 |
1870 |
260.86 |
| Aug 18 2022 |
665 |
291.54 |
| Aug 18 2022 |
1490 |
261.51 |
| Aug 18 2022 |
1868 |
260.86 |
| Aug 11 2022 |
664 |
291.54 |
| Aug 11 2022 |
1479 |
261.51 |
| Aug 11 2022 |
1856 |
260.86 |
| Aug 04 2022 |
648 |
291.54 |
| Aug 04 2022 |
1481 |
261.51 |
| Aug 04 2022 |
1850 |
260.86 |
| Jul 28 2022 |
653 |
291.54 |
| Jul 28 2022 |
1472 |
261.51 |
| Jul 28 2022 |
1840 |
260.86 |
| Jul 21 2022 |
472 |
270 |
| Jul 21 2022 |
1448 |
261.51 |
| Jul 21 2022 |
1824 |
260.86 |
| Jul 14 2022 |
467 |
270 |
| Jul 14 2022 |
1444 |
261.51 |
| Jul 14 2022 |
1821 |
260.86 |
| Jul 07 2022 |
469 |
270 |
| Jul 07 2022 |
1427 |
261.51 |
| Jul 07 2022 |
1811 |
260.86 |
| Jun 30 2022 |
461 |
270 |
| Jun 30 2022 |
1426 |
261.51 |
| Jun 30 2022 |
1813 |
260.86 |
| Jun 23 2022 |
461 |
270 |
| Jun 23 2022 |
1417 |
261.51 |
| Jun 23 2022 |
1813 |
260.86 |
| Jun 16 2022 |
465 |
270 |
| Jun 16 2022 |
1386 |
261.51 |
| Jun 16 2022 |
1781 |
260.86 |
| Jun 09 2022 |
461 |
270 |
| Jun 09 2022 |
1389 |
261.51 |
| Jun 09 2022 |
1757 |
260.86 |
| Jun 02 2022 |
444 |
270 |
| Jun 02 2022 |
1349 |
261.51 |
| Jun 02 2022 |
1729 |
260.86 |
| May 26 2022 |
419 |
270 |
| May 26 2022 |
1332 |
261.51 |
| May 26 2022 |
1678 |
260.86 |
| May 19 2022 |
439 |
270 |
| May 19 2022 |
1316 |
261.51 |
| May 19 2022 |
1667 |
260.86 |
| May 12 2022 |
442 |
270 |
| May 12 2022 |
1310 |
261.51 |
| May 12 2022 |
1659 |
260.86 |
| May 05 2022 |
417 |
270 |
| May 05 2022 |
1276 |
261.51 |
| May 05 2022 |
1637 |
260.86 |
| Apr 28 2022 |
488 |
270 |
| Apr 28 2022 |
1225 |
258.58 |
| Apr 28 2022 |
1599 |
258.58 |
| Apr 21 2022 |
432 |
270 |
| Apr 21 2022 |
1174 |
258.58 |
| Apr 21 2022 |
1552 |
258.58 |
| Apr 14 2022 |
433 |
270 |
| Apr 14 2022 |
1163 |
258.58 |
| Apr 14 2022 |
1537 |
258.58 |
| Apr 07 2022 |
440 |
270 |
| Apr 07 2022 |
1148 |
258.58 |
| Apr 07 2022 |
1530 |
258.58 |
| Mar 31 2022 |
439 |
270 |
| Mar 31 2022 |
1146 |
258.58 |
| Mar 31 2022 |
1527 |
258.58 |
| Mar 24 2022 |
448 |
270 |
| Mar 24 2022 |
1123 |
258.58 |
| Mar 24 2022 |
1513 |
258.58 |
| Mar 17 2022 |
447 |
270 |
| Mar 17 2022 |
1118 |
258.58 |
| Mar 17 2022 |
1512 |
258.58 |
| Mar 10 2022 |
463 |
270 |
| Mar 10 2022 |
1103 |
258.58 |
| Mar 10 2022 |
1488 |
258.58 |
| Mar 03 2022 |
439 |
270 |
| Mar 03 2022 |
1097 |
258.58 |
| Mar 03 2022 |
1475 |
258.58 |
| Feb 24 2022 |
401 |
270 |
| Feb 24 2022 |
1084 |
258.58 |
| Feb 24 2022 |
1433 |
258.58 |
| Feb 17 2022 |
366 |
270 |
| Feb 17 2022 |
1015 |
258.58 |
| Feb 17 2022 |
1365 |
258.58 |
| Feb 10 2022 |
351 |
270 |
| Feb 10 2022 |
1014 |
258.58 |
| Feb 10 2022 |
1365 |
258.58 |
| Feb 03 2022 |
346 |
270 |
| Feb 03 2022 |
1012 |
258.58 |
| Feb 03 2022 |
1366 |
258.58 |
| Jan 27 2022 |
338 |
270 |
| Jan 27 2022 |
1011 |
258.58 |
| Jan 27 2022 |
1364 |
258.58 |
| Jan 20 2022 |
344 |
270 |
| Jan 20 2022 |
1011 |
258.58 |
| Jan 20 2022 |
1364 |
258.58 |
| Jan 13 2022 |
344 |
270 |
| Jan 13 2022 |
1011 |
258.58 |
| Jan 13 2022 |
1364 |
258.58 |
| Jan 06 2022 |
344 |
270 |
| Jan 06 2022 |
1011 |
258.58 |
| Jan 06 2022 |
1364 |
258.58 |
| Dec 30 2021 |
344 |
270 |
| Dec 30 2021 |
1011 |
258.58 |
| Dec 30 2021 |
1364 |
258.58 |
| Dec 23 2021 |
344 |
270 |
| Dec 23 2021 |
1011 |
258.58 |
| Dec 23 2021 |
1364 |
258.58 |
| Dec 16 2021 |
344 |
270 |
| Dec 16 2021 |
1011 |
258.58 |
| Dec 16 2021 |
1364 |
258.58 |
| Dec 09 2021 |
344 |
270 |
| Dec 09 2021 |
1011 |
258.58 |
| Dec 09 2021 |
1364 |
258.58 |
| Dec 02 2021 |
344 |
270 |
| Dec 02 2021 |
1011 |
258.58 |
| Dec 02 2021 |
1364 |
258.58 |
| Nov 25 2021 |
344 |
270 |
| Nov 25 2021 |
1011 |
258.58 |
| Nov 25 2021 |
1364 |
258.58 |
| Nov 18 2021 |
344 |
270 |
| Nov 18 2021 |
1011 |
258.58 |
| Nov 18 2021 |
1364 |
258.58 |
| Nov 11 2021 |
344 |
270 |
| Nov 11 2021 |
1011 |
258.58 |
| Nov 11 2021 |
1364 |
258.58 |
| Nov 04 2021 |
349 |
270 |
| Nov 04 2021 |
1011 |
258.58 |
| Nov 04 2021 |
1372 |
258.58 |
| Oct 28 2021 |
349 |
270 |
| Oct 28 2021 |
1011 |
258.58 |
| Oct 28 2021 |
1372 |
258.58 |
| Oct 21 2021 |
349 |
270 |
| Oct 21 2021 |
1011 |
258.58 |
| Oct 21 2021 |
1372 |
258.58 |
| Oct 14 2021 |
349 |
270 |
| Oct 14 2021 |
1011 |
258.58 |
| Oct 14 2021 |
1372 |
258.58 |
| Oct 07 2021 |
349 |
270 |
| Oct 07 2021 |
1011 |
258.58 |
| Oct 07 2021 |
1372 |
258.58 |
| Sep 30 2021 |
337 |
270 |
| Sep 30 2021 |
1000 |
258.58 |
| Sep 30 2021 |
1347 |
258.58 |
| Sep 23 2021 |
330 |
270 |
| Sep 23 2021 |
1259 |
282.76 |
| Sep 23 2021 |
1509 |
271.73 |
| Sep 16 2021 |
326 |
270 |
| Sep 16 2021 |
1238 |
282.76 |
| Sep 16 2021 |
1445 |
271.73 |
| Sep 09 2021 |
325 |
270 |
| Sep 09 2021 |
1229 |
282.76 |
| Sep 09 2021 |
1436 |
271.73 |
| Sep 02 2021 |
318 |
270 |
| Sep 02 2021 |
1771 |
329.06 |
| Sep 02 2021 |
2159 |
317.24 |
| Aug 26 2021 |
303 |
270 |
| Aug 26 2021 |
1934 |
340.77 |
| Aug 26 2021 |
2114 |
317.24 |
| Aug 19 2021 |
295 |
270 |
| Aug 19 2021 |
1761 |
340.77 |
| Aug 19 2021 |
1963 |
317.24 |
| Aug 12 2021 |
292 |
270 |
| Aug 12 2021 |
1737 |
340.77 |
| Aug 12 2021 |
1916 |
317.24 |
| Aug 05 2021 |
262 |
270 |
| Aug 05 2021 |
1678 |
340.77 |
| Aug 05 2021 |
1818 |
317.24 |
| Jul 29 2021 |
2170 |
390.9 |
| Jul 29 2021 |
1631 |
340.77 |
| Jul 29 2021 |
2333 |
340.77 |
| Jul 22 2021 |
2076 |
390.9 |
| Jul 22 2021 |
1466 |
340.77 |
| Jul 22 2021 |
2149 |
340.77 |
| Jul 15 2021 |
2158 |
390.9 |
| Jul 15 2021 |
1626 |
350.46 |
| Jul 15 2021 |
2364 |
349.21 |
| Jul 08 2021 |
2095 |
390.9 |
| Jul 08 2021 |
1603 |
350.46 |
| Jul 08 2021 |
2330 |
349.21 |
| Jul 01 2021 |
2087 |
390.9 |
| Jul 01 2021 |
1554 |
350.46 |
| Jul 01 2021 |
2295 |
349.21 |
| Jun 24 2021 |
2090 |
390.9 |
| Jun 24 2021 |
4637 |
456.25 |
| Jun 24 2021 |
6402 |
433.04 |
| Jun 17 2021 |
2033 |
390.9 |
| Jun 17 2021 |
4565 |
456.25 |
| Jun 17 2021 |
6310 |
433.04 |
| Jun 10 2021 |
2024 |
390.9 |
| Jun 10 2021 |
4513 |
456.25 |
| Jun 10 2021 |
6159 |
433.04 |
| Jun 03 2021 |
6119 |
433.04 |
| May 27 2021 |
2010 |
392.81 |
| May 27 2021 |
4539 |
456.25 |
| May 27 2021 |
4952 |
395.2 |
| May 07 2021 |
6244 |
395.2 |
| Aug 28 2020 |
1445 |
392.42 |
| Aug 28 2020 |
2378 |
396.79 |
| Aug 21 2020 |
1535 |
392.42 |
| Aug 21 2020 |
2569 |
396.79 |
| Aug 14 2020 |
1566 |
392.42 |
| Aug 14 2020 |
2629 |
396.79 |
| Aug 07 2020 |
1695 |
392.42 |
| Aug 07 2020 |
2802 |
396.79 |
| Jul 31 2020 |
1829 |
392.42 |
| Jul 31 2020 |
1701 |
390.9 |
| Jul 31 2020 |
2912 |
395.31 |
| Jul 24 2020 |
1989 |
392.42 |
| Jul 24 2020 |
1785 |
390.9 |
| Jul 24 2020 |
3112 |
395.31 |
| Jul 17 2020 |
2174 |
392.42 |
| Jul 17 2020 |
1936 |
390.9 |
| Jul 17 2020 |
3269 |
395.31 |
| Jul 10 2020 |
2009 |
390.9 |
| Jul 10 2020 |
2361 |
392.42 |
| Jul 10 2020 |
3470 |
395.31 |
| Jul 03 2020 |
2384 |
392.42 |
| Jul 03 2020 |
2046 |
390.9 |
| Jul 03 2020 |
3485 |
395.31 |
| Jun 26 2020 |
6550 |
456.25 |
| Jun 26 2020 |
2172 |
390.9 |
| Jun 26 2020 |
6895 |
433.04 |
| Jun 19 2020 |
6740 |
456.25 |
| Jun 19 2020 |
2244 |
390.9 |
| Jun 19 2020 |
7187 |
433.04 |
| Jun 12 2020 |
6987 |
456.25 |
| Jun 12 2020 |
2331 |
390.9 |
| Jun 12 2020 |
7389 |
433.04 |
| Jun 05 2020 |
7299 |
456.25 |
| Jun 05 2020 |
2377 |
390.9 |
| Jun 05 2020 |
7616 |
433.04 |
| May 29 2020 |
7579 |
456.25 |
| May 29 2020 |
2576 |
392.81 |
| May 29 2020 |
4334 |
395.2 |
| May 22 2020 |
2720 |
392.81 |
| May 22 2020 |
7874 |
456.25 |
| May 22 2020 |
4514 |
395.2 |
| May 15 2020 |
8037 |
456.25 |
| May 15 2020 |
2821 |
392.81 |
| May 15 2020 |
4707 |
395.2 |
| May 08 2020 |
8243 |
456.25 |
| May 08 2020 |
2882 |
392.81 |
| May 08 2020 |
4836 |
395.2 |
| May 01 2020 |
3088 |
392.81 |
| May 01 2020 |
8687 |
456.25 |
| May 01 2020 |
5168 |
395.2 |
| Apr 24 2020 |
8980 |
456.25 |
| Apr 24 2020 |
3216 |
392.81 |
| Apr 24 2020 |
5452 |
395.2 |
| Apr 17 2020 |
3380 |
392.81 |
| Apr 17 2020 |
9040 |
456.25 |
| Apr 17 2020 |
5601 |
395.2 |
| Apr 10 2020 |
3486 |
392.81 |
| Apr 10 2020 |
9240 |
456.25 |
| Apr 10 2020 |
5730 |
395.2 |
| Apr 03 2020 |
9450 |
456.25 |
| Apr 03 2020 |
3634 |
392.81 |
| Apr 03 2020 |
5920 |
395.2 |
| Mar 27 2020 |
9644 |
456.25 |
| Mar 27 2020 |
3828 |
392.81 |
| Mar 27 2020 |
6141 |
395.2 |
| Mar 20 2020 |
9803 |
456.25 |
| Mar 20 2020 |
3900 |
392.81 |
| Mar 20 2020 |
6235 |
395.2 |
| Mar 13 2020 |
4006 |
392.81 |
| Mar 13 2020 |
9866 |
456.25 |
| Mar 13 2020 |
6335 |
395.2 |
| Mar 06 2020 |
9928 |
456.25 |
| Mar 06 2020 |
4091 |
392.81 |
| Mar 06 2020 |
6388 |
395.2 |
| Feb 28 2020 |
9919 |
456.25 |
| Feb 28 2020 |
4165 |
392.81 |
| Feb 28 2020 |
6420 |
395.2 |
| Feb 21 2020 |
4067 |
392.81 |
| Feb 21 2020 |
9784 |
456.25 |
| Feb 21 2020 |
6328 |
395.2 |
| Feb 14 2020 |
9832 |
456.25 |
| Feb 14 2020 |
4080 |
392.81 |
| Feb 14 2020 |
6334 |
395.2 |
| Feb 07 2020 |
9759 |
456.25 |
| Feb 07 2020 |
4074 |
392.81 |
| Feb 07 2020 |
6311 |
395.2 |
| Jan 31 2020 |
9774 |
456.25 |
| Jan 31 2020 |
4103 |
392.81 |
| Jan 31 2020 |
6334 |
395.2 |
| Jan 24 2020 |
4105 |
392.81 |
| Jan 24 2020 |
9799 |
456.25 |
| Jan 24 2020 |
6340 |
395.2 |
| Jan 17 2020 |
9722 |
456.25 |
| Jan 17 2020 |
4113 |
392.81 |
| Jan 17 2020 |
6313 |
395.2 |
| Jan 10 2020 |
9723 |
456.25 |
| Jan 10 2020 |
4113 |
392.81 |
| Jan 10 2020 |
6310 |
395.2 |
| Jan 03 2020 |
9728 |
456.25 |
| Jan 03 2020 |
4115 |
392.81 |
| Jan 03 2020 |
6315 |
395.2 |
| Dec 27 2019 |
9721 |
456.25 |
| Dec 27 2019 |
4115 |
392.81 |
| Dec 27 2019 |
6313 |
395.2 |
| Dec 20 2019 |
9721 |
456.25 |
| Dec 20 2019 |
4115 |
392.81 |
| Dec 20 2019 |
6313 |
395.2 |
| Dec 13 2019 |
9722 |
456.25 |
| Dec 13 2019 |
4115 |
392.81 |
| Dec 13 2019 |
6313 |
395.2 |
| Dec 06 2019 |
4115 |
392.81 |
| Dec 06 2019 |
9711 |
456.25 |
| Dec 06 2019 |
6309 |
395.2 |
| Nov 29 2019 |
9681 |
456.25 |
| Nov 29 2019 |
4115 |
392.81 |
| Nov 29 2019 |
6315 |
395.2 |
| Nov 22 2019 |
9681 |
456.25 |
| Nov 22 2019 |
4115 |
392.81 |
| Nov 22 2019 |
6315 |
395.2 |
| Nov 15 2019 |
4115 |
392.81 |
| Nov 15 2019 |
9682 |
456.25 |
| Nov 15 2019 |
6318 |
395.2 |
| Nov 08 2019 |
9687 |
456.25 |
| Nov 08 2019 |
4110 |
392.81 |
| Nov 08 2019 |
6297 |
395.2 |
| Nov 01 2019 |
4027 |
392.81 |
| Nov 01 2019 |
9681 |
456.25 |
| Nov 01 2019 |
6211 |
395.2 |
| Oct 25 2019 |
4027 |
392.81 |
| Oct 25 2019 |
9698 |
456.25 |
| Oct 25 2019 |
6219 |
395.2 |
| Oct 18 2019 |
9698 |
456.25 |
| Oct 18 2019 |
4043 |
392.81 |
| Oct 18 2019 |
6227 |
395.2 |
| Oct 11 2019 |
9695 |
456.25 |
| Oct 11 2019 |
4037 |
392.81 |
| Oct 11 2019 |
6224 |
395.2 |
| Oct 04 2019 |
9709 |
456.25 |
| Oct 04 2019 |
4035 |
392.81 |
| Oct 04 2019 |
6226 |
395.2 |
| Sep 27 2019 |
4035 |
392.81 |
| Sep 27 2019 |
9713 |
456.25 |
| Sep 27 2019 |
6288 |
395.2 |
| Sep 20 2019 |
9719 |
456.25 |
| Sep 20 2019 |
4028 |
392.81 |
| Sep 20 2019 |
6289 |
395.2 |
| Sep 13 2019 |
9685 |
456.25 |
| Sep 13 2019 |
4081 |
392.81 |
| Sep 13 2019 |
6301 |
395.2 |
| Sep 06 2019 |
4158 |
392.81 |
| Sep 06 2019 |
9695 |
456.25 |
| Sep 06 2019 |
6391 |
395.2 |
| Aug 30 2019 |
18757 |
583.92 |
| Aug 30 2019 |
4198 |
392.81 |
| Aug 30 2019 |
14318 |
456.51 |
| Aug 23 2019 |
18877 |
583.92 |
| Aug 23 2019 |
4244 |
392.81 |
| Aug 23 2019 |
14490 |
456.51 |
| Aug 16 2019 |
18822 |
583.92 |
| Aug 16 2019 |
4257 |
392.81 |
| Aug 16 2019 |
14490 |
456.51 |
| Aug 09 2019 |
4270 |
392.81 |
| Aug 09 2019 |
18898 |
583.92 |
| Aug 09 2019 |
14542 |
456.51 |
| Aug 02 2019 |
19075 |
583.92 |
| Aug 02 2019 |
5096 |
402.19 |
| Aug 02 2019 |
15500 |
462.76 |
| Jul 26 2019 |
19196 |
583.92 |
| Jul 26 2019 |
5120 |
402.19 |
| Jul 26 2019 |
15594 |
462.76 |
| Jul 19 2019 |
19276 |
583.92 |
| Jul 19 2019 |
5242 |
402.19 |
| Jul 19 2019 |
15730 |
462.76 |
| Jul 12 2019 |
19408 |
583.92 |
| Jul 12 2019 |
5265 |
402.19 |
| Jul 12 2019 |
15845 |
462.76 |
| Jul 05 2019 |
13984 |
491.46 |
| Jul 05 2019 |
5442 |
402.19 |
| Jul 05 2019 |
13910 |
446.82 |
| Jun 28 2019 |
5085 |
399.01 |
| Jun 28 2019 |
5485 |
402.19 |
| Jun 28 2019 |
7887 |
401.13 |
| Jun 21 2019 |
5482 |
402.19 |
| Jun 21 2019 |
5081 |
399.01 |
| Jun 21 2019 |
7845 |
401.13 |
| Jun 14 2019 |
4574 |
392.24 |
| Jun 14 2019 |
6138 |
409.65 |
| Jun 14 2019 |
7435 |
398.04 |
| Jun 07 2019 |
4666 |
392.24 |
| Jun 07 2019 |
6178 |
409.65 |
| Jun 07 2019 |
7546 |
398.04 |
| May 31 2019 |
6168 |
409.65 |
| May 31 2019 |
4659 |
392.24 |
| May 31 2019 |
7532 |
398.04 |
| May 24 2019 |
4729 |
392.24 |
| May 24 2019 |
3654 |
379.81 |
| May 24 2019 |
6196 |
386.02 |
| May 17 2019 |
3669 |
379.81 |
| May 17 2019 |
4779 |
392.24 |
| May 17 2019 |
6253 |
386.02 |
| May 10 2019 |
3693 |
379.81 |
| May 10 2019 |
4765 |
392.24 |
| May 10 2019 |
6181 |
386.02 |
| May 03 2019 |
4804 |
392.24 |
| May 03 2019 |
3729 |
379.81 |
| May 03 2019 |
6225 |
386.02 |
| Apr 26 2019 |
4853 |
392.24 |
| Apr 26 2019 |
3774 |
379.81 |
| Apr 26 2019 |
6163 |
386.02 |
| Apr 19 2019 |
4953 |
392.24 |
| Apr 19 2019 |
3712 |
379.81 |
| Apr 19 2019 |
6140 |
386.02 |
| Apr 18 2019 |
3718 |
379.81 |
| Apr 18 2019 |
4961 |
392.24 |
| Apr 12 2019 |
5058 |
392.24 |
| Apr 12 2019 |
3681 |
379.81 |
| Apr 12 2019 |
6205 |
386.02 |
| Apr 05 2019 |
4959 |
392.24 |
| Apr 05 2019 |
3515 |
379.81 |
| Apr 05 2019 |
6005 |
386.02 |
| Mar 29 2019 |
4915 |
392.24 |
| Mar 29 2019 |
3492 |
379.81 |
| Mar 29 2019 |
5986 |
386.02 |
| Mar 22 2019 |
3472 |
379.81 |
| Mar 22 2019 |
4884 |
392.24 |
| Mar 22 2019 |
5963 |
386.02 |
| Mar 15 2019 |
4870 |
392.24 |
| Mar 15 2019 |
3548 |
379.81 |
| Mar 15 2019 |
6031 |
386.02 |
| Mar 08 2019 |
4832 |
392.24 |
| Mar 08 2019 |
3481 |
379.81 |
| Mar 08 2019 |
5936 |
386.02 |
| Mar 01 2019 |
4843 |
392.24 |
| Mar 01 2019 |
3511 |
379.81 |
| Mar 01 2019 |
5980 |
386.02 |
| Feb 22 2019 |
3525 |
379.81 |
| Feb 22 2019 |
4869 |
392.24 |
| Feb 22 2019 |
6003 |
386.02 |
| Feb 15 2019 |
4863 |
392.24 |
| Feb 15 2019 |
3542 |
379.81 |
| Feb 15 2019 |
6000 |
386.02 |
| Feb 08 2019 |
4842 |
392.24 |
| Feb 08 2019 |
3536 |
379.81 |
| Feb 08 2019 |
5977 |
386.02 |
| Feb 01 2019 |
4853 |
392.24 |
| Feb 01 2019 |
3541 |
379.81 |
| Feb 01 2019 |
5989 |
386.02 |
| Jan 25 2019 |
4853 |
392.24 |
| Jan 25 2019 |
3543 |
379.81 |
| Jan 25 2019 |
6000 |
386.02 |
| Jan 18 2019 |
4857 |
392.24 |
| Jan 18 2019 |
3555 |
379.81 |
| Jan 18 2019 |
6012 |
386.02 |
| Jan 11 2019 |
4855 |
392.24 |
| Jan 11 2019 |
3555 |
379.81 |
| Jan 11 2019 |
6017 |
386.02 |
| Jan 04 2019 |
3556 |
379.81 |
| Jan 04 2019 |
4863 |
392.24 |
| Jan 04 2019 |
6023 |
386.02 |
| Dec 28 2018 |
4863 |
392.24 |
| Dec 28 2018 |
3556 |
379.81 |
| Dec 28 2018 |
6023 |
386.02 |
| Dec 21 2018 |
4863 |
392.24 |
| Dec 21 2018 |
3556 |
379.81 |
| Dec 21 2018 |
6023 |
386.02 |
| Dec 14 2018 |
3556 |
379.81 |
| Dec 14 2018 |
4863 |
392.24 |
| Dec 14 2018 |
6023 |
386.02 |
| Dec 07 2018 |
4860 |
392.24 |
| Dec 07 2018 |
3556 |
379.81 |
| Dec 07 2018 |
6022 |
386.02 |
| Nov 30 2018 |
3556 |
379.81 |
| Nov 30 2018 |
4860 |
392.24 |
| Nov 30 2018 |
6022 |
386.02 |
| Nov 23 2018 |
3556 |
379.81 |
| Nov 23 2018 |
4860 |
392.24 |
| Nov 23 2018 |
6022 |
386.02 |
| Nov 16 2018 |
4860 |
392.24 |
| Nov 16 2018 |
3556 |
379.81 |
| Nov 16 2018 |
6022 |
386.02 |
| Nov 09 2018 |
4860 |
392.24 |
| Nov 09 2018 |
3556 |
379.81 |
| Nov 09 2018 |
6022 |
386.02 |
| Nov 02 2018 |
4860 |
392.24 |
| Nov 02 2018 |
3556 |
379.81 |
| Nov 02 2018 |
6007 |
386.02 |
| Oct 26 2018 |
3555 |
379.81 |
| Oct 26 2018 |
4860 |
392.24 |
| Oct 26 2018 |
6006 |
386.02 |
| Oct 19 2018 |
4860 |
392.24 |
| Oct 19 2018 |
3562 |
379.81 |
| Oct 19 2018 |
6008 |
386.02 |
| Oct 12 2018 |
4857 |
392.24 |
| Oct 12 2018 |
3556 |
379.81 |
| Oct 12 2018 |
5998 |
386.02 |
| Oct 05 2018 |
3571 |
379.81 |
| Oct 05 2018 |
4849 |
392.24 |
| Oct 05 2018 |
6049 |
386.02 |
| Sep 28 2018 |
4856 |
392.24 |
| Sep 28 2018 |
3490 |
379.81 |
| Sep 28 2018 |
5921 |
386.02 |
| Sep 21 2018 |
4840 |
392.24 |
| Sep 21 2018 |
3478 |
379.81 |
| Sep 21 2018 |
5923 |
386.02 |
| Sep 14 2018 |
4865 |
392.24 |
| Sep 14 2018 |
3486 |
379.81 |
| Sep 14 2018 |
5931 |
386.02 |
| Sep 07 2018 |
3534 |
379.81 |
| Sep 07 2018 |
4928 |
392.24 |
| Sep 07 2018 |
6035 |
386.02 |
| Aug 31 2018 |
3562 |
379.81 |
| Aug 31 2018 |
4969 |
392.24 |
| Aug 31 2018 |
6070 |
386.02 |
| Aug 24 2018 |
3556 |
379.81 |
| Aug 24 2018 |
4921 |
392.24 |
| Aug 24 2018 |
6044 |
386.02 |
| Aug 17 2018 |
5000 |
392.24 |
| Aug 17 2018 |
7244 |
423.62 |
| Aug 17 2018 |
8849 |
411.07 |
| Aug 10 2018 |
4996 |
392.24 |
| Aug 10 2018 |
7284 |
423.62 |
| Aug 10 2018 |
8959 |
411.07 |
| Aug 03 2018 |
5067 |
392.24 |
| Aug 03 2018 |
6584 |
414.68 |
| Aug 03 2018 |
8406 |
405.7 |
| Jul 27 2018 |
5075 |
392.24 |
| Jul 27 2018 |
6631 |
414.68 |
| Jul 27 2018 |
8436 |
405.7 |
| Jul 20 2018 |
5171 |
392.24 |
| Jul 20 2018 |
6606 |
414.68 |
| Jul 20 2018 |
8582 |
405.7 |
| Jul 13 2018 |
6770 |
414.68 |
| Jul 13 2018 |
5039 |
392.24 |
| Jul 13 2018 |
8487 |
405.7 |
| Jul 06 2018 |
5449 |
398.44 |
| Jul 06 2018 |
6572 |
414.68 |
| Jul 06 2018 |
8245 |
405.86 |
| Jun 29 2018 |
6586 |
414.68 |
| Jun 29 2018 |
5464 |
398.44 |
| Jun 29 2018 |
8245 |
405.86 |
| Jun 22 2018 |
5644 |
398.44 |
| Jun 22 2018 |
6745 |
414.68 |
| Jun 22 2018 |
8454 |
405.86 |
| Jun 15 2018 |
6774 |
414.68 |
| Jun 15 2018 |
6850 |
411.4 |
| Jun 15 2018 |
11684 |
431.01 |
| Jun 08 2018 |
6650 |
407.8 |
| Jun 08 2018 |
6829 |
414.68 |
| Jun 08 2018 |
9109 |
409.61 |
| Jun 01 2018 |
7099 |
414.68 |
| Jun 01 2018 |
6696 |
407.8 |
| Jun 01 2018 |
9376 |
409.61 |
| May 25 2018 |
8809 |
429.37 |
| May 25 2018 |
10490 |
447.03 |
| May 25 2018 |
10835 |
420.06 |
| May 18 2018 |
10607 |
447.03 |
| May 18 2018 |
8858 |
429.37 |
| May 18 2018 |
10819 |
420.06 |
| May 11 2018 |
8815 |
429.37 |
| May 11 2018 |
10612 |
447.03 |
| May 11 2018 |
10909 |
420.06 |
| May 04 2018 |
9003 |
429.37 |
| May 04 2018 |
10792 |
447.03 |
| May 04 2018 |
11043 |
420.06 |
| Apr 27 2018 |
9005 |
429.37 |
| Apr 27 2018 |
10748 |
447.03 |
| Apr 27 2018 |
11006 |
420.06 |
| Apr 20 2018 |
9087 |
429.37 |
| Apr 20 2018 |
10733 |
447.03 |
| Apr 20 2018 |
11030 |
420.06 |
| Apr 13 2018 |
9080 |
429.37 |
| Apr 13 2018 |
10638 |
447.03 |
| Apr 13 2018 |
11070 |
420.06 |
| Apr 06 2018 |
9022 |
429.37 |
| Apr 06 2018 |
10851 |
447.03 |
| Apr 06 2018 |
11117 |
420.06 |
| Mar 30 2018 |
9109 |
429.37 |
| Mar 30 2018 |
11119 |
447.03 |
| Mar 30 2018 |
11320 |
420.06 |
| Mar 23 2018 |
11259 |
447.03 |
| Mar 23 2018 |
9153 |
429.37 |
| Mar 23 2018 |
11409 |
420.06 |
| Mar 16 2018 |
11123 |
447.03 |
| Mar 16 2018 |
9169 |
429.37 |
| Mar 16 2018 |
11393 |
420.06 |
| Mar 09 2018 |
9083 |
429.37 |
| Mar 09 2018 |
11107 |
447.03 |
| Mar 09 2018 |
11376 |
420.06 |
| Mar 02 2018 |
9144 |
429.37 |
| Mar 02 2018 |
11151 |
447.03 |
| Mar 02 2018 |
11555 |
420.06 |
| Feb 23 2018 |
11269 |
447.03 |
| Feb 23 2018 |
9223 |
429.37 |
| Feb 23 2018 |
11661 |
420.06 |
| Feb 16 2018 |
9205 |
429.37 |
| Feb 16 2018 |
11307 |
447.03 |
| Feb 16 2018 |
11668 |
420.06 |
| Feb 09 2018 |
9240 |
429.37 |
| Feb 09 2018 |
11188 |
447.03 |
| Feb 09 2018 |
11590 |
420.06 |
| Feb 02 2018 |
9199 |
429.37 |
| Feb 02 2018 |
11161 |
447.03 |
| Feb 02 2018 |
11571 |
420.06 |
| Jan 26 2018 |
9226 |
429.37 |
| Jan 26 2018 |
11208 |
447.03 |
| Jan 26 2018 |
11601 |
420.06 |
| Jan 19 2018 |
9226 |
429.37 |
| Jan 19 2018 |
11213 |
447.03 |
| Jan 19 2018 |
11599 |
420.06 |
| Jan 12 2018 |
9218 |
429.37 |
| Jan 12 2018 |
11233 |
447.03 |
| Jan 12 2018 |
11619 |
420.06 |
| Jan 05 2018 |
11233 |
447.03 |
| Jan 05 2018 |
9239 |
429.37 |
| Jan 05 2018 |
11632 |
420.06 |
| Dec 29 2017 |
9239 |
429.37 |
| Dec 29 2017 |
11233 |
447.03 |
| Dec 29 2017 |
11632 |
420.06 |
| Dec 22 2017 |
9239 |
429.37 |
| Dec 22 2017 |
11233 |
447.03 |
| Dec 22 2017 |
11632 |
420.06 |
| Dec 15 2017 |
11233 |
447.03 |
| Dec 15 2017 |
9233 |
429.37 |
| Dec 15 2017 |
11629 |
420.06 |
| Dec 08 2017 |
11233 |
447.03 |
| Dec 08 2017 |
9233 |
429.37 |
| Dec 08 2017 |
11629 |
420.06 |
| Dec 01 2017 |
9233 |
429.37 |
| Dec 01 2017 |
11233 |
447.03 |
| Dec 01 2017 |
11629 |
420.06 |
| Nov 24 2017 |
11233 |
447.03 |
| Nov 24 2017 |
9233 |
429.37 |
| Nov 24 2017 |
11629 |
420.06 |
| Nov 17 2017 |
11234 |
447.03 |
| Nov 17 2017 |
9233 |
429.37 |
| Nov 17 2017 |
11629 |
420.06 |
| Nov 10 2017 |
9233 |
429.37 |
| Nov 10 2017 |
11250 |
447.03 |
| Nov 10 2017 |
11632 |
420.06 |
| Nov 03 2017 |
9234 |
429.37 |
| Nov 03 2017 |
11250 |
447.03 |
| Nov 03 2017 |
11633 |
420.06 |
| Oct 27 2017 |
11287 |
447.03 |
| Oct 27 2017 |
9234 |
429.37 |
| Oct 27 2017 |
11676 |
420.06 |
| Oct 20 2017 |
9253 |
429.37 |
| Oct 20 2017 |
11217 |
447.03 |
| Oct 20 2017 |
11639 |
420.06 |
| Oct 13 2017 |
9253 |
429.37 |
| Oct 13 2017 |
11252 |
447.03 |
| Oct 13 2017 |
11655 |
420.06 |
| Oct 06 2017 |
9243 |
429.37 |
| Oct 06 2017 |
11250 |
447.03 |
| Oct 06 2017 |
11655 |
420.06 |
| Sep 29 2017 |
11248 |
447.03 |
| Sep 29 2017 |
9255 |
429.37 |
| Sep 29 2017 |
11575 |
420.06 |
| Sep 22 2017 |
9250 |
429.37 |
| Sep 22 2017 |
11412 |
447.03 |
| Sep 22 2017 |
11692 |
420.06 |
| Sep 15 2017 |
9321 |
429.37 |
| Sep 15 2017 |
11425 |
447.03 |
| Sep 15 2017 |
11761 |
420.06 |
| Sep 08 2017 |
11377 |
447.03 |
| Sep 08 2017 |
9204 |
427.86 |
| Sep 08 2017 |
13664 |
433.21 |
| Sep 01 2017 |
9331 |
427.86 |
| Sep 01 2017 |
11406 |
447.03 |
| Sep 01 2017 |
13702 |
433.21 |
| Aug 25 2017 |
9348 |
427.86 |
| Aug 25 2017 |
11769 |
447.03 |
| Aug 25 2017 |
14064 |
433.21 |
| Aug 18 2017 |
9401 |
427.86 |
| Aug 18 2017 |
10246 |
432.46 |
| Aug 18 2017 |
13685 |
429.7 |
| Aug 11 2017 |
9390 |
427.86 |
| Aug 11 2017 |
10295 |
432.46 |
| Aug 11 2017 |
13741 |
429.7 |
| Aug 04 2017 |
9524 |
427.86 |
| Aug 04 2017 |
15379 |
482.09 |
| Aug 04 2017 |
17126 |
453.06 |
| Jul 28 2017 |
9581 |
427.86 |
| Jul 28 2017 |
15471 |
482.09 |
| Jul 28 2017 |
17271 |
453.06 |
| Jul 21 2017 |
15529 |
482.09 |
| Jul 21 2017 |
9643 |
427.86 |
| Jul 21 2017 |
17372 |
453.06 |
| Jul 14 2017 |
9725 |
427.86 |
| Jul 14 2017 |
15629 |
482.09 |
| Jul 14 2017 |
17444 |
453.06 |
| Jul 07 2017 |
10610 |
436.09 |
| Jul 07 2017 |
15694 |
482.09 |
| Jul 07 2017 |
17297 |
451.42 |
| Jun 30 2017 |
15728 |
482.09 |
| Jun 30 2017 |
10687 |
436.09 |
| Jun 30 2017 |
17342 |
451.42 |
| Jun 23 2017 |
15919 |
482.09 |
| Jun 23 2017 |
11739 |
436.09 |
| Jun 23 2017 |
17477 |
451.42 |
| Jun 16 2017 |
11804 |
436.09 |
| Jun 16 2017 |
15961 |
482.09 |
| Jun 16 2017 |
17480 |
451.42 |
| Jun 09 2017 |
15849 |
482.09 |
| Jun 09 2017 |
15166 |
467.96 |
| Jun 09 2017 |
20553 |
475.03 |
| Jun 02 2017 |
16201 |
482.09 |
| Jun 02 2017 |
15174 |
467.96 |
| Jun 02 2017 |
20842 |
475.03 |
| May 26 2017 |
16237 |
482.09 |
| May 26 2017 |
21862 |
482.09 |
| May 19 2017 |
16675 |
482.09 |
| May 19 2017 |
22149 |
482.09 |
| May 12 2017 |
16745 |
482.09 |
| May 12 2017 |
22285 |
482.09 |
| May 05 2017 |
16756 |
482.09 |
| May 05 2017 |
22250 |
482.09 |
| Apr 28 2017 |
16626 |
482.09 |
| Apr 28 2017 |
21994 |
482.09 |
| Apr 21 2017 |
16899 |
482.09 |
| Apr 21 2017 |
22238 |
482.09 |
| Apr 14 2017 |
17055 |
482.09 |
| Apr 14 2017 |
22231 |
482.09 |
| Apr 07 2017 |
16868 |
482.09 |
| Apr 07 2017 |
21938 |
482.09 |
| Mar 31 2017 |
16870 |
482.09 |
| Mar 31 2017 |
22163 |
482.09 |
| Mar 24 2017 |
16546 |
482.09 |
| Mar 24 2017 |
21830 |
482.09 |
| Mar 17 2017 |
16790 |
482.09 |
| Mar 17 2017 |
22001 |
482.09 |
| Mar 10 2017 |
16776 |
482.09 |
| Mar 10 2017 |
22035 |
482.09 |
| Mar 03 2017 |
16635 |
482.09 |
| Mar 03 2017 |
21933 |
482.09 |
| Feb 24 2017 |
16795 |
482.09 |
| Feb 24 2017 |
21968 |
482.09 |
| Feb 17 2017 |
16763 |
482.09 |
| Feb 17 2017 |
21946 |
482.09 |
| Feb 10 2017 |
16966 |
482.09 |
| Feb 10 2017 |
22047 |
482.09 |
| Feb 03 2017 |
16917 |
482.09 |
| Feb 03 2017 |
22010 |
482.09 |
| Jan 27 2017 |
16908 |
482.09 |
| Jan 27 2017 |
22017 |
482.09 |
| Jan 20 2017 |
16858 |
482.09 |
| Jan 20 2017 |
21965 |
482.09 |
| Jan 13 2017 |
16828 |
482.09 |
| Jan 13 2017 |
21941 |
482.09 |
| Jan 06 2017 |
16828 |
482.09 |
| Jan 06 2017 |
21942 |
482.09 |
| Dec 30 2016 |
16829 |
482.09 |
| Dec 30 2016 |
21949 |
482.09 |
| Dec 23 2016 |
16829 |
482.09 |
| Dec 23 2016 |
21949 |
482.09 |
| Dec 16 2016 |
16829 |
482.09 |
| Dec 16 2016 |
21948 |
482.09 |
| Dec 09 2016 |
16824 |
482.09 |
| Dec 09 2016 |
21946 |
482.09 |
| Dec 02 2016 |
16824 |
482.09 |
| Dec 02 2016 |
21946 |
482.09 |
| Nov 25 2016 |
16824 |
482.09 |
| Nov 25 2016 |
21942 |
482.09 |
| Nov 18 2016 |
16824 |
482.09 |
| Nov 18 2016 |
21942 |
482.09 |
| Nov 11 2016 |
16797 |
482.09 |
| Nov 11 2016 |
21922 |
482.09 |
| Nov 04 2016 |
16797 |
482.09 |
| Nov 04 2016 |
21922 |
482.09 |
| Oct 28 2016 |
16815 |
482.09 |
| Oct 28 2016 |
21939 |
482.09 |
| Oct 21 2016 |
16838 |
482.09 |
| Oct 21 2016 |
21965 |
482.09 |
| Oct 14 2016 |
16841 |
482.09 |
| Oct 14 2016 |
21947 |
482.09 |
| Oct 07 2016 |
16848 |
482.09 |
| Oct 07 2016 |
21955 |
482.09 |
| Sep 30 2016 |
16854 |
482.09 |
| Sep 30 2016 |
21981 |
482.09 |
| Sep 23 2016 |
16649 |
482.09 |
| Sep 23 2016 |
21814 |
482.09 |
| Sep 16 2016 |
16571 |
482.09 |
| Sep 16 2016 |
21834 |
482.09 |
| Sep 09 2016 |
16686 |
482.09 |
| Sep 09 2016 |
21918 |
482.09 |
| Sep 02 2016 |
16737 |
482.09 |
| Sep 02 2016 |
22090 |
482.09 |
| Aug 26 2016 |
16532 |
482.09 |
| Aug 26 2016 |
21883 |
482.09 |
