| Apr 17 2024 |
4869 |
408.19 |
| Apr 17 2024 |
341 |
241.32 |
| Apr 17 2024 |
6166 |
352.57 |
| Apr 10 2024 |
4896 |
408.19 |
| Apr 10 2024 |
342 |
241.32 |
| Apr 10 2024 |
6156 |
352.57 |
| Apr 03 2024 |
4806 |
408.19 |
| Apr 03 2024 |
339 |
241.32 |
| Apr 03 2024 |
6169 |
352.57 |
| Mar 27 2024 |
4866 |
408.19 |
| Mar 27 2024 |
335 |
241.32 |
| Mar 27 2024 |
6161 |
352.57 |
| Mar 21 2024 |
4855 |
408.19 |
| Mar 21 2024 |
338 |
241.32 |
| Mar 21 2024 |
6144 |
352.57 |
| Mar 14 2024 |
4846 |
408.19 |
| Mar 14 2024 |
345 |
241.32 |
| Mar 14 2024 |
6085 |
352.57 |
| Mar 07 2024 |
4857 |
408.19 |
| Mar 07 2024 |
346 |
241.32 |
| Mar 07 2024 |
6104 |
352.57 |
| Feb 29 2024 |
4849 |
408.19 |
| Feb 29 2024 |
346 |
241.32 |
| Feb 29 2024 |
6148 |
352.57 |
| Feb 22 2024 |
4859 |
408.19 |
| Feb 22 2024 |
344 |
241.32 |
| Feb 22 2024 |
6125 |
352.57 |
| Feb 15 2024 |
4734 |
408.19 |
| Feb 15 2024 |
342 |
241.32 |
| Feb 15 2024 |
6103 |
352.57 |
| Feb 08 2024 |
4804 |
408.19 |
| Feb 08 2024 |
340 |
241.32 |
| Feb 08 2024 |
6076 |
352.57 |
| Feb 01 2024 |
4763 |
408.19 |
| Feb 01 2024 |
340 |
241.32 |
| Feb 01 2024 |
5985 |
352.57 |
| Jan 25 2024 |
4725 |
408.19 |
| Jan 25 2024 |
329 |
241.32 |
| Jan 25 2024 |
5971 |
352.57 |
| Jan 18 2024 |
4725 |
408.19 |
| Jan 18 2024 |
328 |
241.32 |
| Jan 18 2024 |
5976 |
352.57 |
| Jan 11 2024 |
4725 |
408.19 |
| Jan 11 2024 |
327 |
241.32 |
| Jan 11 2024 |
5980 |
352.57 |
| Jan 04 2024 |
4725 |
408.19 |
| Jan 04 2024 |
327 |
241.32 |
| Jan 04 2024 |
5978 |
352.57 |
| Dec 28 2023 |
4725 |
408.19 |
| Dec 28 2023 |
327 |
241.32 |
| Dec 28 2023 |
5975 |
352.57 |
| Dec 21 2023 |
4725 |
408.19 |
| Dec 21 2023 |
327 |
241.32 |
| Dec 21 2023 |
5975 |
352.57 |
| Dec 14 2023 |
4725 |
408.19 |
| Dec 14 2023 |
327 |
241.32 |
| Dec 14 2023 |
5974 |
352.57 |
| Dec 07 2023 |
4725 |
408.19 |
| Dec 07 2023 |
327 |
241.32 |
| Dec 07 2023 |
5974 |
352.57 |
| Nov 30 2023 |
4732 |
408.19 |
| Nov 30 2023 |
327 |
241.32 |
| Nov 30 2023 |
5973 |
352.57 |
| Nov 23 2023 |
4732 |
408.19 |
| Nov 23 2023 |
327 |
241.32 |
| Nov 23 2023 |
5973 |
352.57 |
| Nov 16 2023 |
4734 |
408.19 |
| Nov 16 2023 |
327 |
241.32 |
| Nov 16 2023 |
5965 |
352.57 |
| Nov 09 2023 |
4748 |
408.19 |
| Nov 09 2023 |
327 |
241.32 |
| Nov 09 2023 |
5960 |
352.57 |
| Nov 02 2023 |
4746 |
408.19 |
| Nov 02 2023 |
327 |
241.32 |
| Nov 02 2023 |
5960 |
352.57 |
| Oct 26 2023 |
4734 |
408.19 |
| Oct 26 2023 |
326 |
241.32 |
| Oct 26 2023 |
5957 |
352.57 |
| Oct 19 2023 |
4746 |
408.19 |
| Oct 19 2023 |
320 |
241.32 |
| Oct 19 2023 |
5921 |
352.57 |
| Oct 12 2023 |
4727 |
408.19 |
| Oct 12 2023 |
319 |
241.32 |
| Oct 12 2023 |
5922 |
352.57 |
| Oct 05 2023 |
4664 |
408.19 |
| Oct 05 2023 |
320 |
241.32 |
| Oct 05 2023 |
5824 |
352.57 |
| Sep 28 2023 |
4648 |
408.19 |
| Sep 28 2023 |
326 |
241.32 |
| Sep 28 2023 |
5895 |
352.57 |
| Sep 21 2023 |
4643 |
408.19 |
| Sep 21 2023 |
314 |
241.32 |
| Sep 21 2023 |
5894 |
352.57 |
| Sep 14 2023 |
2079 |
327.72 |
| Sep 14 2023 |
130 |
205.24 |
| Sep 14 2023 |
2326 |
278.73 |
| Sep 07 2023 |
2083 |
327.72 |
| Sep 07 2023 |
142 |
205.24 |
| Sep 07 2023 |
2333 |
278.73 |
| Aug 31 2023 |
2091 |
327.72 |
| Aug 31 2023 |
149 |
205.24 |
| Aug 31 2023 |
2363 |
278.73 |
| Aug 24 2023 |
2117 |
327.72 |
| Aug 24 2023 |
194 |
205.24 |
| Aug 24 2023 |
2390 |
278.73 |
| Aug 17 2023 |
2119 |
327.72 |
| Aug 17 2023 |
213 |
205.24 |
| Aug 17 2023 |
2411 |
278.73 |
| Aug 10 2023 |
2126 |
327.72 |
| Aug 10 2023 |
216 |
205.24 |
| Aug 10 2023 |
2417 |
278.73 |
| Aug 03 2023 |
2120 |
327.72 |
| Aug 03 2023 |
215 |
205.24 |
| Aug 03 2023 |
2420 |
278.73 |
| Jul 27 2023 |
2134 |
327.72 |
| Jul 27 2023 |
232 |
205.24 |
| Jul 27 2023 |
2426 |
278.73 |
| Jul 20 2023 |
2157 |
327.72 |
| Jul 20 2023 |
240 |
205.24 |
| Jul 20 2023 |
2402 |
278.73 |
| Jul 13 2023 |
2167 |
327.72 |
| Jul 13 2023 |
252 |
205.24 |
| Jul 13 2023 |
2422 |
278.73 |
| Jul 06 2023 |
1125 |
286.26 |
| Jul 06 2023 |
370 |
204.21 |
| Jul 06 2023 |
328 |
188.26 |
| Jun 29 2023 |
1127 |
286.26 |
| Jun 29 2023 |
374 |
204.21 |
| Jun 29 2023 |
327 |
188.26 |
| Jun 22 2023 |
1124 |
286.26 |
| Jun 22 2023 |
407 |
204.21 |
| Jun 22 2023 |
337 |
188.26 |
| Jun 15 2023 |
1149 |
286.26 |
| Jun 15 2023 |
424 |
204.21 |
| Jun 15 2023 |
367 |
188.26 |
| Jun 08 2023 |
1176 |
286.26 |
| Jun 08 2023 |
456 |
204.21 |
| Jun 08 2023 |
391 |
188.26 |
| Jun 01 2023 |
1177 |
286.26 |
| Jun 01 2023 |
469 |
204.21 |
| Jun 01 2023 |
395 |
188.26 |
| May 25 2023 |
1181 |
286.26 |
| May 25 2023 |
189 |
185.65 |
| May 25 2023 |
627 |
202.92 |
| May 18 2023 |
1625 |
306.35 |
| May 18 2023 |
186 |
185.65 |
| May 18 2023 |
641 |
202.92 |
| May 11 2023 |
1609 |
306.35 |
| May 11 2023 |
181 |
185.65 |
| May 11 2023 |
643 |
202.92 |
| May 04 2023 |
1583 |
306.35 |
| May 04 2023 |
179 |
185.65 |
| May 04 2023 |
667 |
202.92 |
| Apr 27 2023 |
1568 |
306.35 |
| Apr 27 2023 |
184 |
185.65 |
| Apr 27 2023 |
690 |
202.92 |
| Apr 20 2023 |
1574 |
306.35 |
| Apr 20 2023 |
182 |
185.65 |
| Apr 20 2023 |
687 |
202.92 |
| Apr 13 2023 |
1515 |
306.35 |
| Apr 13 2023 |
183 |
185.65 |
| Apr 13 2023 |
707 |
202.92 |
| Apr 06 2023 |
1505 |
306.35 |
| Apr 06 2023 |
183 |
185.65 |
| Apr 06 2023 |
717 |
202.92 |
| Mar 30 2023 |
1489 |
306.35 |
| Mar 30 2023 |
185 |
185.65 |
| Mar 30 2023 |
725 |
202.92 |
| Mar 23 2023 |
1481 |
306.35 |
| Mar 23 2023 |
188 |
185.65 |
| Mar 23 2023 |
734 |
202.92 |
| Mar 16 2023 |
1466 |
306.35 |
| Mar 16 2023 |
185 |
185.65 |
| Mar 16 2023 |
747 |
202.92 |
| Mar 09 2023 |
1434 |
306.35 |
| Mar 09 2023 |
185 |
185.65 |
| Mar 09 2023 |
742 |
202.92 |
| Mar 02 2023 |
1419 |
306.35 |
| Mar 02 2023 |
189 |
185.65 |
| Mar 02 2023 |
747 |
202.92 |
| Feb 23 2023 |
1420 |
306.35 |
| Feb 23 2023 |
189 |
185.65 |
| Feb 23 2023 |
748 |
202.92 |
| Feb 16 2023 |
1398 |
306.35 |
| Feb 16 2023 |
187 |
185.65 |
| Feb 16 2023 |
731 |
202.92 |
| Feb 09 2023 |
1398 |
306.35 |
| Feb 09 2023 |
187 |
185.65 |
| Feb 09 2023 |
731 |
202.92 |
| Feb 02 2023 |
1400 |
306.35 |
| Feb 02 2023 |
186 |
185.65 |
| Feb 02 2023 |
725 |
202.92 |
| Jan 26 2023 |
1400 |
306.35 |
| Jan 26 2023 |
186 |
185.65 |
| Jan 26 2023 |
725 |
202.92 |
| Jan 19 2023 |
1400 |
306.35 |
| Jan 19 2023 |
188 |
185.65 |
| Jan 19 2023 |
728 |
202.92 |
| Jan 12 2023 |
1400 |
306.35 |
| Jan 12 2023 |
188 |
185.65 |
| Jan 12 2023 |
728 |
202.92 |
| Jan 05 2023 |
1400 |
306.35 |
| Jan 05 2023 |
188 |
185.65 |
| Jan 05 2023 |
728 |
202.92 |
| Dec 29 2022 |
1400 |
306.35 |
| Dec 29 2022 |
188 |
185.65 |
| Dec 29 2022 |
728 |
202.92 |
| Dec 22 2022 |
1400 |
306.35 |
| Dec 22 2022 |
188 |
185.65 |
| Dec 22 2022 |
728 |
202.92 |
| Dec 15 2022 |
1399 |
306.35 |
| Dec 15 2022 |
188 |
185.65 |
| Dec 15 2022 |
728 |
202.92 |
| Dec 08 2022 |
1399 |
306.35 |
| Dec 08 2022 |
188 |
185.65 |
| Dec 08 2022 |
728 |
202.92 |
| Dec 01 2022 |
1399 |
306.35 |
| Dec 01 2022 |
188 |
185.65 |
| Dec 01 2022 |
728 |
202.92 |
| Nov 24 2022 |
1399 |
306.35 |
| Nov 24 2022 |
188 |
185.65 |
| Nov 24 2022 |
728 |
202.92 |
| Nov 17 2022 |
1398 |
306.35 |
| Nov 17 2022 |
187 |
185.65 |
| Nov 17 2022 |
730 |
202.92 |
| Nov 10 2022 |
1399 |
306.35 |
| Nov 10 2022 |
187 |
185.65 |
| Nov 10 2022 |
730 |
202.92 |
| Nov 03 2022 |
1397 |
306.35 |
| Nov 03 2022 |
187 |
185.65 |
| Nov 03 2022 |
727 |
202.92 |
| Oct 27 2022 |
1397 |
306.35 |
| Oct 27 2022 |
187 |
185.65 |
| Oct 27 2022 |
726 |
202.92 |
| Oct 20 2022 |
1398 |
306.35 |
| Oct 20 2022 |
187 |
185.65 |
| Oct 20 2022 |
726 |
202.92 |
| Oct 13 2022 |
1397 |
306.35 |
| Oct 13 2022 |
187 |
185.65 |
| Oct 13 2022 |
727 |
202.92 |
| Oct 06 2022 |
1396 |
306.35 |
| Oct 06 2022 |
186 |
185.65 |
| Oct 06 2022 |
728 |
202.92 |
| Sep 29 2022 |
1393 |
306.35 |
| Sep 29 2022 |
188 |
185.65 |
| Sep 29 2022 |
729 |
202.92 |
| Sep 22 2022 |
1394 |
306.35 |
| Sep 22 2022 |
188 |
185.65 |
| Sep 22 2022 |
733 |
202.92 |
| Sep 15 2022 |
1394 |
306.35 |
| Sep 15 2022 |
188 |
185.65 |
| Sep 15 2022 |
734 |
202.92 |
| Sep 08 2022 |
1394 |
306.35 |
| Sep 08 2022 |
190 |
185.65 |
| Sep 08 2022 |
743 |
202.92 |
| Sep 01 2022 |
1378 |
306.35 |
| Sep 01 2022 |
190 |
185.65 |
| Sep 01 2022 |
709 |
202.92 |
| Aug 25 2022 |
1368 |
306.35 |
| Aug 25 2022 |
189 |
185.65 |
| Aug 25 2022 |
720 |
202.92 |
| Aug 18 2022 |
1345 |
306.35 |
| Aug 18 2022 |
189 |
185.65 |
| Aug 18 2022 |
727 |
202.92 |
| Aug 11 2022 |
1341 |
306.35 |
| Aug 11 2022 |
191 |
185.65 |
| Aug 11 2022 |
738 |
202.92 |
| Aug 04 2022 |
1329 |
306.35 |
| Aug 04 2022 |
190 |
185.65 |
| Aug 04 2022 |
741 |
202.92 |
| Jul 28 2022 |
1311 |
306.35 |
| Jul 28 2022 |
195 |
185.65 |
| Jul 28 2022 |
753 |
202.92 |
| Jul 21 2022 |
1262 |
304.29 |
| Jul 21 2022 |
198 |
185.65 |
| Jul 21 2022 |
999 |
217.34 |
| Jul 14 2022 |
1259 |
304.29 |
| Jul 14 2022 |
198 |
185.65 |
| Jul 14 2022 |
1002 |
217.34 |
| Jul 07 2022 |
1239 |
304.29 |
| Jul 07 2022 |
196 |
185.65 |
| Jul 07 2022 |
1004 |
217.34 |
| Jun 30 2022 |
1217 |
304.29 |
| Jun 30 2022 |
198 |
185.65 |
| Jun 30 2022 |
1009 |
217.34 |
| Jun 23 2022 |
1220 |
304.29 |
| Jun 23 2022 |
196 |
185.65 |
| Jun 23 2022 |
1017 |
217.34 |
| Jun 16 2022 |
1201 |
304.29 |
| Jun 16 2022 |
202 |
185.65 |
| Jun 16 2022 |
1017 |
217.34 |
| Jun 09 2022 |
464 |
238.46 |
| Jun 09 2022 |
201 |
185.65 |
| Jun 09 2022 |
995 |
217.34 |
| Jun 02 2022 |
459 |
238.46 |
| Jun 02 2022 |
211 |
185.65 |
| Jun 02 2022 |
992 |
217.34 |
| May 26 2022 |
455 |
238.46 |
| May 26 2022 |
211 |
185.65 |
| May 26 2022 |
966 |
217.34 |
| May 19 2022 |
440 |
238.46 |
| May 19 2022 |
214 |
185.65 |
| May 19 2022 |
964 |
217.34 |
| May 12 2022 |
439 |
238.46 |
| May 12 2022 |
215 |
185.65 |
| May 12 2022 |
970 |
217.34 |
| May 05 2022 |
422 |
238.46 |
| May 05 2022 |
216 |
185.65 |
| May 05 2022 |
964 |
217.34 |
| Apr 28 2022 |
410 |
238.46 |
| Apr 28 2022 |
219 |
185.65 |
| Apr 28 2022 |
984 |
217.34 |
| Apr 21 2022 |
367 |
238.46 |
| Apr 21 2022 |
229 |
185.65 |
| Apr 21 2022 |
950 |
217.34 |
| Apr 14 2022 |
355 |
238.46 |
| Apr 14 2022 |
229 |
185.65 |
| Apr 14 2022 |
953 |
217.34 |
| Apr 07 2022 |
342 |
238.46 |
| Apr 07 2022 |
227 |
185.65 |
| Apr 07 2022 |
962 |
217.34 |
| Mar 31 2022 |
341 |
238.46 |
| Mar 31 2022 |
229 |
185.65 |
| Mar 31 2022 |
962 |
217.34 |
| Mar 24 2022 |
320 |
238.46 |
| Mar 24 2022 |
232 |
185.65 |
| Mar 24 2022 |
960 |
217.34 |
| Mar 17 2022 |
318 |
238.46 |
| Mar 17 2022 |
234 |
185.65 |
| Mar 17 2022 |
963 |
217.34 |
| Mar 10 2022 |
297 |
238.46 |
| Mar 10 2022 |
232 |
185.65 |
| Mar 10 2022 |
953 |
217.34 |
| Mar 03 2022 |
277 |
238.46 |
| Mar 03 2022 |
223 |
185.65 |
| Mar 03 2022 |
950 |
217.34 |
| Feb 24 2022 |
253 |
238.46 |
| Feb 24 2022 |
225 |
185.65 |
| Feb 24 2022 |
918 |
217.34 |
| Feb 17 2022 |
253 |
238.46 |
| Feb 17 2022 |
233 |
185.65 |
| Feb 17 2022 |
900 |
217.34 |
| Feb 10 2022 |
245 |
238.46 |
| Feb 10 2022 |
225 |
185.65 |
| Feb 10 2022 |
898 |
217.34 |
| Feb 03 2022 |
243 |
238.46 |
| Feb 03 2022 |
220 |
185.65 |
| Feb 03 2022 |
897 |
217.34 |
| Jan 27 2022 |
244 |
238.46 |
| Jan 27 2022 |
220 |
185.65 |
| Jan 27 2022 |
898 |
217.34 |
| Jan 20 2022 |
240 |
238.46 |
| Jan 20 2022 |
219 |
185.65 |
| Jan 20 2022 |
899 |
217.34 |
| Jan 13 2022 |
240 |
238.46 |
| Jan 13 2022 |
218 |
185.65 |
| Jan 13 2022 |
899 |
217.34 |
| Jan 06 2022 |
240 |
238.46 |
| Jan 06 2022 |
218 |
185.65 |
| Jan 06 2022 |
899 |
217.34 |
| Dec 30 2021 |
240 |
238.46 |
| Dec 30 2021 |
218 |
185.65 |
| Dec 30 2021 |
899 |
217.34 |
| Dec 23 2021 |
240 |
238.46 |
| Dec 23 2021 |
218 |
185.65 |
| Dec 23 2021 |
899 |
217.34 |
| Dec 16 2021 |
240 |
238.46 |
| Dec 16 2021 |
218 |
185.65 |
| Dec 16 2021 |
899 |
217.34 |
| Dec 09 2021 |
240 |
238.46 |
| Dec 09 2021 |
218 |
185.65 |
| Dec 09 2021 |
899 |
217.34 |
| Dec 02 2021 |
240 |
238.46 |
| Dec 02 2021 |
218 |
185.65 |
| Dec 02 2021 |
899 |
217.34 |
| Nov 25 2021 |
240 |
238.46 |
| Nov 25 2021 |
218 |
185.65 |
| Nov 25 2021 |
899 |
217.34 |
| Nov 18 2021 |
240 |
238.46 |
| Nov 18 2021 |
219 |
185.65 |
| Nov 18 2021 |
899 |
217.34 |
| Nov 11 2021 |
240 |
238.46 |
| Nov 11 2021 |
219 |
185.65 |
| Nov 11 2021 |
899 |
217.34 |
| Nov 04 2021 |
250 |
238.46 |
| Nov 04 2021 |
219 |
185.65 |
| Nov 04 2021 |
909 |
217.34 |
| Oct 28 2021 |
250 |
238.46 |
| Oct 28 2021 |
219 |
185.65 |
| Oct 28 2021 |
909 |
217.34 |
| Oct 21 2021 |
250 |
238.46 |
| Oct 21 2021 |
219 |
185.65 |
| Oct 21 2021 |
909 |
217.34 |
| Oct 14 2021 |
250 |
238.46 |
| Oct 14 2021 |
219 |
185.65 |
| Oct 14 2021 |
909 |
217.34 |
| Oct 07 2021 |
250 |
238.46 |
| Oct 07 2021 |
219 |
185.65 |
| Oct 07 2021 |
909 |
217.34 |
| Sep 30 2021 |
354 |
274.3 |
| Sep 30 2021 |
269 |
202.14 |
| Sep 30 2021 |
1236 |
250.25 |
| Sep 23 2021 |
347 |
274.3 |
| Sep 23 2021 |
249 |
202.14 |
| Sep 23 2021 |
1216 |
250.25 |
| Sep 16 2021 |
343 |
274.3 |
| Sep 16 2021 |
242 |
202.14 |
| Sep 16 2021 |
1156 |
250.25 |
| Sep 09 2021 |
342 |
274.3 |
| Sep 09 2021 |
239 |
202.14 |
| Sep 09 2021 |
1152 |
250.25 |
| Sep 02 2021 |
336 |
274.3 |
| Sep 02 2021 |
227 |
202.14 |
| Sep 02 2021 |
1085 |
250.25 |
| Aug 26 2021 |
320 |
274.3 |
| Aug 26 2021 |
171 |
202.14 |
| Aug 26 2021 |
1032 |
250.25 |
| Aug 19 2021 |
313 |
274.3 |
| Aug 19 2021 |
164 |
202.14 |
| Aug 19 2021 |
928 |
250.25 |
| Aug 12 2021 |
310 |
274.3 |
| Aug 12 2021 |
157 |
202.14 |
| Aug 12 2021 |
890 |
250.25 |
| Aug 05 2021 |
279 |
274.3 |
| Aug 05 2021 |
158 |
202.14 |
| Aug 05 2021 |
821 |
250.25 |
| Jul 29 2021 |
2461 |
398.75 |
| Jul 29 2021 |
1055 |
347.51 |
| Jul 29 2021 |
3807 |
381.67 |
| Jul 22 2021 |
2371 |
398.75 |
| Jul 22 2021 |
965 |
347.51 |
| Jul 22 2021 |
3663 |
381.67 |
| Jul 15 2021 |
2470 |
398.75 |
| Jul 15 2021 |
1501 |
344.8 |
| Jul 15 2021 |
2996 |
366.38 |
| Jul 08 2021 |
1587 |
387.29 |
| Jul 08 2021 |
1866 |
362.94 |
| Jul 08 2021 |
2540 |
354.87 |
| Jul 01 2021 |
1590 |
387.29 |
| Jul 01 2021 |
1628 |
354.12 |
| Jul 01 2021 |
2098 |
343.52 |
| Jun 24 2021 |
1531 |
387.29 |
| Jun 24 2021 |
1092 |
327.98 |
| Jun 24 2021 |
1719 |
333.98 |
| Jun 17 2021 |
1496 |
387.29 |
| Jun 17 2021 |
916 |
327.98 |
| Jun 17 2021 |
1528 |
333.98 |
| Jun 10 2021 |
1440 |
387.29 |
| Jun 10 2021 |
744 |
327.98 |
| Jun 10 2021 |
1322 |
333.98 |
| Jun 03 2021 |
1248 |
333.98 |
| May 27 2021 |
1375 |
394.48 |
| May 27 2021 |
637 |
327.98 |
| May 27 2021 |
1400 |
333.98 |
| May 07 2021 |
1508 |
328.37 |
| Jul 31 2020 |
637 |
347.51 |
| Jul 31 2020 |
2516 |
410.76 |
| Jul 31 2020 |
2029 |
379.14 |
| Jul 24 2020 |
689 |
347.51 |
| Jul 24 2020 |
2630 |
410.76 |
| Jul 24 2020 |
2170 |
379.14 |
| Jul 17 2020 |
701 |
344.8 |
| Jul 17 2020 |
2831 |
410.76 |
| Jul 17 2020 |
1502 |
361.29 |
| Jul 10 2020 |
1844 |
387.57 |
| Jul 10 2020 |
1228 |
362.94 |
| Jul 10 2020 |
2195 |
448.57 |
| Jul 10 2020 |
1343 |
354.87 |
| Jul 03 2020 |
974 |
354.12 |
| Jul 03 2020 |
2250 |
448.57 |
| Jul 03 2020 |
1894 |
387.57 |
| Jul 03 2020 |
951 |
343.52 |
| Jun 26 2020 |
2450 |
448.57 |
| Jun 26 2020 |
530 |
327.98 |
| Jun 26 2020 |
2011 |
387.57 |
| Jun 26 2020 |
665 |
328.37 |
| Jun 19 2020 |
2515 |
448.57 |
| Jun 19 2020 |
547 |
327.98 |
| Jun 19 2020 |
2086 |
387.57 |
| Jun 19 2020 |
723 |
328.37 |
| Jun 12 2020 |
556 |
327.98 |
| Jun 12 2020 |
2615 |
448.57 |
| Jun 12 2020 |
2164 |
387.57 |
| Jun 12 2020 |
736 |
328.37 |
| Jun 05 2020 |
601 |
327.98 |
| Jun 05 2020 |
2724 |
448.57 |
| Jun 05 2020 |
2208 |
387.57 |
| Jun 05 2020 |
787 |
328.37 |
| May 29 2020 |
2899 |
448.57 |
| May 29 2020 |
644 |
327.98 |
| May 29 2020 |
2797 |
397.06 |
| May 29 2020 |
839 |
328.37 |
| May 22 2020 |
2941 |
397.06 |
| May 22 2020 |
689 |
327.98 |
| May 22 2020 |
3007 |
448.57 |
| May 22 2020 |
894 |
328.37 |
| May 15 2020 |
3418 |
448.57 |
| May 15 2020 |
707 |
327.98 |
| May 15 2020 |
3064 |
397.06 |
| May 15 2020 |
937 |
328.37 |
| May 08 2020 |
726 |
327.98 |
| May 08 2020 |
3519 |
448.57 |
| May 08 2020 |
3028 |
395.31 |
| May 08 2020 |
959 |
328.37 |
| May 01 2020 |
3248 |
395.31 |
| May 01 2020 |
784 |
327.98 |
| May 01 2020 |
3895 |
448.57 |
| May 01 2020 |
1032 |
328.37 |
| Apr 24 2020 |
799 |
327.98 |
| Apr 24 2020 |
3963 |
448.57 |
| Apr 24 2020 |
3289 |
394 |
| Apr 24 2020 |
1067 |
328.37 |
| Apr 17 2020 |
3453 |
394 |
| Apr 17 2020 |
806 |
327.98 |
| Apr 17 2020 |
3971 |
448.57 |
| Apr 17 2020 |
1128 |
328.37 |
| Apr 10 2020 |
3557 |
394 |
| Apr 10 2020 |
817 |
327.98 |
| Apr 10 2020 |
4060 |
448.57 |
| Apr 10 2020 |
1153 |
328.37 |
| Apr 03 2020 |
3767 |
431.09 |
| Apr 03 2020 |
854 |
327.98 |
| Apr 03 2020 |
3255 |
387.64 |
| Apr 03 2020 |
1216 |
328.37 |
| Mar 27 2020 |
4019 |
431.09 |
| Mar 27 2020 |
866 |
327.98 |
| Mar 27 2020 |
3430 |
387.64 |
| Mar 27 2020 |
1283 |
328.37 |
| Mar 20 2020 |
4089 |
431.09 |
| Mar 20 2020 |
873 |
327.98 |
| Mar 20 2020 |
3504 |
387.64 |
| Mar 20 2020 |
1311 |
328.37 |
| Mar 13 2020 |
3586 |
387.64 |
| Mar 13 2020 |
4032 |
431.09 |
| Mar 13 2020 |
879 |
327.98 |
| Mar 13 2020 |
1337 |
328.37 |
| Mar 06 2020 |
889 |
327.98 |
| Mar 06 2020 |
4097 |
431.09 |
| Mar 06 2020 |
3662 |
387.64 |
| Mar 06 2020 |
1355 |
328.37 |
| Feb 28 2020 |
892 |
327.98 |
| Feb 28 2020 |
4234 |
431.09 |
| Feb 28 2020 |
3756 |
387.64 |
| Feb 28 2020 |
1372 |
328.37 |
| Feb 21 2020 |
3692 |
387.64 |
| Feb 21 2020 |
4100 |
431.09 |
| Feb 21 2020 |
877 |
327.98 |
| Feb 21 2020 |
1365 |
328.37 |
| Feb 14 2020 |
886 |
327.98 |
| Feb 14 2020 |
4140 |
431.09 |
| Feb 14 2020 |
3698 |
387.64 |
| Feb 14 2020 |
1370 |
328.37 |
| Feb 07 2020 |
4201 |
431.09 |
| Feb 07 2020 |
876 |
327.98 |
| Feb 07 2020 |
3693 |
387.64 |
| Feb 07 2020 |
1370 |
328.37 |
| Jan 31 2020 |
4205 |
431.09 |
| Jan 31 2020 |
874 |
327.98 |
| Jan 31 2020 |
3722 |
387.64 |
| Jan 31 2020 |
1377 |
328.37 |
| Jan 24 2020 |
3727 |
387.64 |
| Jan 24 2020 |
4202 |
431.09 |
| Jan 24 2020 |
878 |
327.98 |
| Jan 24 2020 |
1379 |
328.37 |
| Jan 17 2020 |
4202 |
431.09 |
| Jan 17 2020 |
876 |
327.98 |
| Jan 17 2020 |
3733 |
387.64 |
| Jan 17 2020 |
1370 |
328.37 |
| Jan 10 2020 |
877 |
327.98 |
| Jan 10 2020 |
4202 |
431.09 |
| Jan 10 2020 |
3733 |
387.64 |
| Jan 10 2020 |
1370 |
328.37 |
| Jan 03 2020 |
4203 |
431.09 |
| Jan 03 2020 |
878 |
327.98 |
| Jan 03 2020 |
3735 |
387.64 |
| Jan 03 2020 |
1372 |
328.37 |
| Dec 27 2019 |
4216 |
431.09 |
| Dec 27 2019 |
878 |
327.98 |
| Dec 27 2019 |
3735 |
387.64 |
| Dec 27 2019 |
1373 |
328.37 |
| Dec 20 2019 |
878 |
327.98 |
| Dec 20 2019 |
4216 |
431.09 |
| Dec 20 2019 |
3735 |
387.64 |
| Dec 20 2019 |
1373 |
328.37 |
| Dec 13 2019 |
4216 |
431.09 |
| Dec 13 2019 |
878 |
327.98 |
| Dec 13 2019 |
3735 |
387.64 |
| Dec 13 2019 |
1373 |
328.37 |
| Dec 06 2019 |
3735 |
387.64 |
| Dec 06 2019 |
878 |
327.98 |
| Dec 06 2019 |
4216 |
431.09 |
| Dec 06 2019 |
1373 |
328.37 |
| Nov 29 2019 |
881 |
327.98 |
| Nov 29 2019 |
4216 |
431.09 |
| Nov 29 2019 |
3735 |
387.64 |
| Nov 29 2019 |
1375 |
328.37 |
| Nov 22 2019 |
4216 |
431.09 |
| Nov 22 2019 |
881 |
327.98 |
| Nov 22 2019 |
3735 |
387.64 |
| Nov 22 2019 |
1375 |
328.37 |
| Nov 15 2019 |
3735 |
387.64 |
| Nov 15 2019 |
4216 |
431.09 |
| Nov 15 2019 |
881 |
327.98 |
| Nov 15 2019 |
1375 |
328.37 |
| Nov 08 2019 |
881 |
327.98 |
| Nov 08 2019 |
4216 |
431.09 |
| Nov 08 2019 |
3725 |
387.64 |
| Nov 08 2019 |
1375 |
328.37 |
| Nov 01 2019 |
3648 |
387.64 |
| Nov 01 2019 |
877 |
327.98 |
| Nov 01 2019 |
4216 |
431.09 |
| Nov 01 2019 |
1369 |
328.37 |
| Oct 25 2019 |
3648 |
387.64 |
| Oct 25 2019 |
877 |
327.98 |
| Oct 25 2019 |
4217 |
431.09 |
| Oct 25 2019 |
1369 |
328.37 |
| Oct 18 2019 |
4217 |
431.09 |
| Oct 18 2019 |
877 |
327.98 |
| Oct 18 2019 |
3667 |
387.64 |
| Oct 18 2019 |
1368 |
328.37 |
| Oct 11 2019 |
4222 |
431.09 |
| Oct 11 2019 |
875 |
327.98 |
| Oct 11 2019 |
3656 |
387.64 |
| Oct 11 2019 |
1369 |
328.37 |
| Oct 04 2019 |
875 |
327.98 |
| Oct 04 2019 |
4219 |
431.09 |
| Oct 04 2019 |
3664 |
387.64 |
| Oct 04 2019 |
1371 |
328.37 |
| Sep 27 2019 |
3664 |
387.64 |
| Sep 27 2019 |
873 |
327.98 |
| Sep 27 2019 |
4219 |
431.09 |
| Sep 27 2019 |
1379 |
328.37 |
| Sep 20 2019 |
875 |
327.98 |
| Sep 20 2019 |
4269 |
431.09 |
| Sep 20 2019 |
3663 |
387.64 |
| Sep 20 2019 |
1377 |
328.37 |
| Sep 13 2019 |
865 |
327.98 |
| Sep 13 2019 |
4316 |
431.09 |
| Sep 13 2019 |
3705 |
387.64 |
| Sep 13 2019 |
1370 |
328.37 |
| Sep 06 2019 |
3761 |
387.64 |
| Sep 06 2019 |
4319 |
431.09 |
| Sep 06 2019 |
861 |
327.98 |
| Sep 06 2019 |
1376 |
328.37 |
| Aug 30 2019 |
886 |
327.98 |
| Aug 30 2019 |
4367 |
431.09 |
| Aug 30 2019 |
3793 |
387.64 |
| Aug 30 2019 |
1392 |
328.37 |
| Aug 23 2019 |
3717 |
413.61 |
| Aug 23 2019 |
838 |
325.56 |
| Aug 23 2019 |
4676 |
397.97 |
| Aug 23 2019 |
1269 |
325.56 |
| Aug 16 2019 |
884 |
325.56 |
| Aug 16 2019 |
3762 |
413.61 |
| Aug 16 2019 |
4835 |
399.96 |
| Aug 16 2019 |
1292 |
325.56 |
| Aug 09 2019 |
3382 |
381.2 |
| Aug 09 2019 |
890 |
325.56 |
| Aug 09 2019 |
3768 |
413.61 |
| Aug 09 2019 |
1303 |
325.56 |
| Aug 02 2019 |
3797 |
413.61 |
| Aug 02 2019 |
902 |
325.56 |
| Aug 02 2019 |
3002 |
374.62 |
| Aug 02 2019 |
1310 |
325.56 |
| Jul 26 2019 |
1062 |
330.9 |
| Jul 26 2019 |
3806 |
413.61 |
| Jul 26 2019 |
3025 |
374.62 |
| Jul 26 2019 |
1574 |
330.9 |
| Jul 19 2019 |
1203 |
335.2 |
| Jul 19 2019 |
3851 |
413.61 |
| Jul 19 2019 |
3085 |
374.62 |
| Jul 19 2019 |
1785 |
335.2 |
| Jul 12 2019 |
1364 |
335.2 |
| Jul 12 2019 |
3841 |
413.61 |
| Jul 12 2019 |
3112 |
374.62 |
| Jul 12 2019 |
1907 |
335.2 |
| Jul 05 2019 |
1502 |
335.2 |
| Jul 05 2019 |
3860 |
413.61 |
| Jul 05 2019 |
2707 |
365.07 |
| Jul 05 2019 |
2048 |
335.2 |
| Jun 28 2019 |
1873 |
345.7 |
| Jun 28 2019 |
3896 |
413.61 |
| Jun 28 2019 |
2708 |
365.07 |
| Jun 28 2019 |
2624 |
345.7 |
| Jun 21 2019 |
2719 |
365.07 |
| Jun 21 2019 |
2659 |
363.07 |
| Jun 21 2019 |
3860 |
413.61 |
| Jun 21 2019 |
4740 |
373.45 |
| Jun 14 2019 |
2550 |
360.4 |
| Jun 14 2019 |
3810 |
413.61 |
| Jun 14 2019 |
2385 |
359.02 |
| Jun 14 2019 |
3384 |
356.93 |
| Jun 07 2019 |
2600 |
360.4 |
| Jun 07 2019 |
3862 |
413.61 |
| Jun 07 2019 |
2395 |
359.02 |
| Jun 07 2019 |
3418 |
356.93 |
| May 31 2019 |
2393 |
359.02 |
| May 31 2019 |
2605 |
360.4 |
| May 31 2019 |
3939 |
413.61 |
| May 31 2019 |
3425 |
356.93 |
| May 24 2019 |
2670 |
360.4 |
| May 24 2019 |
3892 |
413.61 |
| May 24 2019 |
2405 |
359.02 |
| May 24 2019 |
3485 |
356.93 |
| May 17 2019 |
2440 |
359.02 |
| May 17 2019 |
2696 |
360.4 |
| May 17 2019 |
3961 |
413.61 |
| May 17 2019 |
3142 |
351.09 |
| May 10 2019 |
2454 |
359.02 |
| May 10 2019 |
3959 |
413.61 |
| May 10 2019 |
2693 |
360.4 |
| May 10 2019 |
3129 |
351.09 |
| May 03 2019 |
2693 |
360.4 |
| May 03 2019 |
3988 |
413.61 |
| May 03 2019 |
2469 |
359.02 |
| May 03 2019 |
2921 |
347.84 |
| Apr 26 2019 |
2725 |
360.4 |
| Apr 26 2019 |
3980 |
413.61 |
| Apr 26 2019 |
2367 |
357.33 |
| Apr 26 2019 |
2943 |
347.84 |
| Apr 19 2019 |
2773 |
360.09 |
| Apr 19 2019 |
3999 |
413.61 |
| Apr 19 2019 |
2295 |
356.78 |
| Apr 19 2019 |
2804 |
346.33 |
| Apr 18 2019 |
2302 |
356.78 |
| Apr 18 2019 |
2782 |
360.09 |
| Apr 18 2019 |
4003 |
413.61 |
| Apr 12 2019 |
2825 |
360.09 |
| Apr 12 2019 |
4017 |
413.61 |
| Apr 12 2019 |
2274 |
356.78 |
| Apr 12 2019 |
2799 |
346.33 |
| Apr 05 2019 |
3788 |
376.42 |
| Apr 05 2019 |
2162 |
356.78 |
| Apr 05 2019 |
3005 |
350.83 |
| Mar 29 2019 |
3734 |
376.42 |
| Mar 29 2019 |
2171 |
356.78 |
| Mar 29 2019 |
3003 |
350.83 |
| Mar 22 2019 |
2135 |
356.78 |
| Mar 22 2019 |
3727 |
376.42 |
| Mar 22 2019 |
2996 |
350.83 |
| Mar 15 2019 |
3727 |
376.42 |
| Mar 15 2019 |
2209 |
356.78 |
| Mar 15 2019 |
3018 |
350.83 |
| Mar 08 2019 |
3695 |
376.42 |
| Mar 08 2019 |
2159 |
356.78 |
| Mar 08 2019 |
2980 |
350.83 |
| Mar 01 2019 |
3713 |
376.42 |
| Mar 01 2019 |
2195 |
356.78 |
| Mar 01 2019 |
2991 |
350.83 |
| Feb 22 2019 |
2190 |
356.78 |
| Feb 22 2019 |
3727 |
376.42 |
| Feb 22 2019 |
2997 |
350.83 |
| Feb 15 2019 |
3712 |
376.42 |
| Feb 15 2019 |
2202 |
356.78 |
| Feb 15 2019 |
3005 |
350.83 |
| Feb 08 2019 |
3701 |
376.42 |
| Feb 08 2019 |
2210 |
356.78 |
| Feb 08 2019 |
3005 |
350.83 |
| Feb 01 2019 |
3716 |
376.42 |
| Feb 01 2019 |
2218 |
356.78 |
| Feb 01 2019 |
3012 |
350.83 |
| Jan 25 2019 |
3717 |
376.42 |
| Jan 25 2019 |
2220 |
356.78 |
| Jan 25 2019 |
3022 |
350.83 |
| Jan 18 2019 |
3726 |
376.42 |
| Jan 18 2019 |
2225 |
356.78 |
| Jan 18 2019 |
3032 |
350.83 |
| Jan 11 2019 |
3732 |
376.42 |
| Jan 11 2019 |
2225 |
356.78 |
| Jan 11 2019 |
3035 |
350.83 |
| Jan 04 2019 |
2225 |
356.78 |
| Jan 04 2019 |
3740 |
376.42 |
| Jan 04 2019 |
3037 |
350.83 |
| Dec 28 2018 |
3740 |
376.42 |
| Dec 28 2018 |
2225 |
356.78 |
| Dec 28 2018 |
3037 |
350.83 |
| Dec 21 2018 |
3740 |
376.42 |
| Dec 21 2018 |
2225 |
356.78 |
| Dec 21 2018 |
3037 |
350.83 |
| Dec 14 2018 |
2225 |
356.78 |
| Dec 14 2018 |
3740 |
376.42 |
| Dec 14 2018 |
3037 |
350.83 |
| Dec 07 2018 |
3738 |
376.42 |
| Dec 07 2018 |
2225 |
356.78 |
| Dec 07 2018 |
3036 |
350.83 |
| Nov 30 2018 |
2225 |
356.78 |
| Nov 30 2018 |
3738 |
376.42 |
| Nov 30 2018 |
3036 |
350.83 |
| Nov 23 2018 |
2225 |
356.78 |
| Nov 23 2018 |
3738 |
376.42 |
| Nov 23 2018 |
3036 |
350.83 |
| Nov 16 2018 |
3738 |
376.42 |
| Nov 16 2018 |
2225 |
356.78 |
| Nov 16 2018 |
3036 |
350.83 |
| Nov 09 2018 |
3738 |
376.42 |
| Nov 09 2018 |
2225 |
356.78 |
| Nov 09 2018 |
3036 |
350.83 |
| Nov 02 2018 |
3738 |
376.42 |
| Nov 02 2018 |
2225 |
356.78 |
| Nov 02 2018 |
3028 |
350.83 |
| Oct 26 2018 |
2226 |
356.78 |
| Oct 26 2018 |
3738 |
376.42 |
| Oct 26 2018 |
3028 |
350.83 |
| Oct 19 2018 |
3738 |
376.42 |
| Oct 19 2018 |
2234 |
356.78 |
| Oct 19 2018 |
3030 |
350.83 |
| Oct 12 2018 |
3726 |
376.42 |
| Oct 12 2018 |
2230 |
356.78 |
| Oct 12 2018 |
3022 |
350.83 |
| Oct 05 2018 |
2234 |
356.78 |
| Oct 05 2018 |
3722 |
376.42 |
| Oct 05 2018 |
3033 |
350.83 |
| Sep 28 2018 |
3725 |
376.42 |
| Sep 28 2018 |
2183 |
356.78 |
| Sep 28 2018 |
3011 |
350.83 |
| Sep 21 2018 |
3714 |
376.42 |
| Sep 21 2018 |
2180 |
356.78 |
| Sep 21 2018 |
3015 |
350.83 |
| Sep 14 2018 |
3735 |
376.42 |
| Sep 14 2018 |
2193 |
356.78 |
| Sep 14 2018 |
3021 |
350.83 |
| Sep 07 2018 |
2215 |
356.78 |
| Sep 07 2018 |
3776 |
376.42 |
| Sep 07 2018 |
3076 |
350.83 |
| Aug 31 2018 |
2223 |
356.78 |
| Aug 31 2018 |
3826 |
376.42 |
| Aug 31 2018 |
3097 |
350.83 |
| Aug 24 2018 |
2194 |
356.78 |
| Aug 24 2018 |
3783 |
376.42 |
| Aug 24 2018 |
3070 |
350.83 |
| Aug 17 2018 |
3810 |
376.42 |
| Aug 17 2018 |
2206 |
356.78 |
| Aug 17 2018 |
3091 |
350.83 |
| Aug 10 2018 |
5264 |
395.08 |
| Aug 10 2018 |
3052 |
371.12 |
| Aug 10 2018 |
4251 |
365.85 |
| Aug 03 2018 |
5339 |
395.08 |
| Aug 03 2018 |
3315 |
374.44 |
| Aug 03 2018 |
4337 |
365.85 |
| Jul 27 2018 |
5339 |
395.08 |
| Jul 27 2018 |
3330 |
374.44 |
| Jul 27 2018 |
4353 |
365.85 |
| Jul 20 2018 |
4214 |
380.37 |
| Jul 20 2018 |
3330 |
374.44 |
| Jul 20 2018 |
4419 |
365.85 |
| Jul 13 2018 |
3415 |
374.44 |
| Jul 13 2018 |
4073 |
380.37 |
| Jul 13 2018 |
4292 |
365.85 |
| Jul 06 2018 |
4904 |
392.06 |
| Jul 06 2018 |
3829 |
382.63 |
| Jul 06 2018 |
4383 |
369.17 |
| Jun 29 2018 |
3858 |
382.63 |
| Jun 29 2018 |
4945 |
392.06 |
| Jun 29 2018 |
4431 |
369.17 |
| Jun 22 2018 |
5117 |
392.06 |
| Jun 22 2018 |
3971 |
382.63 |
| Jun 22 2018 |
4591 |
369.17 |
| Jun 15 2018 |
5125 |
395.86 |
| Jun 15 2018 |
6543 |
407.95 |
| Jun 15 2018 |
5706 |
380.67 |
| Jun 08 2018 |
5682 |
396.98 |
| Jun 08 2018 |
5152 |
395.86 |
| Jun 08 2018 |
5796 |
380.67 |
| Jun 01 2018 |
5416 |
395.86 |
| Jun 01 2018 |
5719 |
396.98 |
| Jun 01 2018 |
6052 |
380.67 |
| May 25 2018 |
6248 |
401.75 |
| May 25 2018 |
5418 |
395.86 |
| May 25 2018 |
6131 |
380.67 |
| May 18 2018 |
5508 |
395.86 |
| May 18 2018 |
6254 |
401.75 |
| May 18 2018 |
6119 |
380.67 |
| May 11 2018 |
5726 |
396.56 |
| May 11 2018 |
6498 |
406.8 |
| May 11 2018 |
6909 |
387.28 |
| May 04 2018 |
5887 |
396.56 |
| May 04 2018 |
6618 |
406.8 |
| May 04 2018 |
7030 |
387.28 |
| Apr 27 2018 |
5901 |
396.56 |
| Apr 27 2018 |
7394 |
414.71 |
| Apr 27 2018 |
7445 |
390.96 |
| Apr 20 2018 |
7779 |
416.44 |
| Apr 20 2018 |
7374 |
414.71 |
| Apr 20 2018 |
8464 |
399.33 |
| Apr 13 2018 |
7787 |
416.44 |
| Apr 13 2018 |
7334 |
414.71 |
| Apr 13 2018 |
8475 |
399.33 |
| Apr 06 2018 |
7758 |
416.44 |
| Apr 06 2018 |
7502 |
414.71 |
| Apr 06 2018 |
8537 |
399.33 |
| Mar 30 2018 |
7828 |
416.44 |
| Mar 30 2018 |
7732 |
414.71 |
| Mar 30 2018 |
8668 |
399.33 |
| Mar 23 2018 |
7692 |
413.18 |
| Mar 23 2018 |
7854 |
416.44 |
| Mar 23 2018 |
8773 |
399.33 |
| Mar 16 2018 |
7631 |
413.18 |
| Mar 16 2018 |
7854 |
416.44 |
| Mar 16 2018 |
8751 |
399.33 |
| Mar 09 2018 |
7799 |
416.44 |
| Mar 09 2018 |
7629 |
413.18 |
| Mar 09 2018 |
8740 |
399.33 |
| Mar 02 2018 |
7858 |
416.44 |
| Mar 02 2018 |
7690 |
413.18 |
| Mar 02 2018 |
8920 |
399.33 |
| Feb 23 2018 |
7766 |
413.18 |
| Feb 23 2018 |
7928 |
416.44 |
| Feb 23 2018 |
8999 |
399.33 |
| Feb 16 2018 |
7929 |
416.44 |
| Feb 16 2018 |
7795 |
413.18 |
| Feb 16 2018 |
9021 |
399.33 |
| Feb 09 2018 |
7946 |
416.44 |
| Feb 09 2018 |
7727 |
413.18 |
| Feb 09 2018 |
8981 |
399.33 |
| Feb 02 2018 |
7925 |
416.44 |
| Feb 02 2018 |
7700 |
413.18 |
| Feb 02 2018 |
8962 |
399.33 |
| Jan 26 2018 |
7946 |
416.44 |
| Jan 26 2018 |
7728 |
413.18 |
| Jan 26 2018 |
8979 |
399.33 |
| Jan 19 2018 |
7946 |
416.44 |
| Jan 19 2018 |
7735 |
413.18 |
| Jan 19 2018 |
8983 |
399.33 |
| Jan 12 2018 |
7947 |
416.44 |
| Jan 12 2018 |
7746 |
413.18 |
| Jan 12 2018 |
8983 |
399.33 |
| Jan 05 2018 |
7746 |
413.18 |
| Jan 05 2018 |
7965 |
416.44 |
| Jan 05 2018 |
8994 |
399.33 |
| Dec 29 2017 |
7965 |
416.44 |
| Dec 29 2017 |
7746 |
413.18 |
| Dec 29 2017 |
8995 |
399.33 |
| Dec 22 2017 |
7966 |
416.44 |
| Dec 22 2017 |
7746 |
413.18 |
| Dec 22 2017 |
8996 |
399.33 |
| Dec 15 2017 |
7746 |
413.18 |
| Dec 15 2017 |
7959 |
416.44 |
| Dec 15 2017 |
8992 |
399.33 |
| Dec 08 2017 |
7746 |
413.18 |
| Dec 08 2017 |
7959 |
416.44 |
| Dec 08 2017 |
8992 |
399.33 |
| Dec 01 2017 |
7959 |
416.44 |
| Dec 01 2017 |
7746 |
413.18 |
| Dec 01 2017 |
8992 |
399.33 |
| Nov 24 2017 |
7746 |
413.18 |
| Nov 24 2017 |
7959 |
416.44 |
| Nov 24 2017 |
8992 |
399.33 |
| Nov 17 2017 |
7746 |
413.18 |
| Nov 17 2017 |
7959 |
416.44 |
| Nov 17 2017 |
8992 |
399.33 |
| Nov 10 2017 |
7959 |
416.44 |
| Nov 10 2017 |
7748 |
413.18 |
| Nov 10 2017 |
8997 |
399.33 |
| Nov 03 2017 |
7960 |
416.44 |
| Nov 03 2017 |
7748 |
413.18 |
| Nov 03 2017 |
8997 |
399.33 |
| Oct 27 2017 |
7801 |
413.18 |
| Oct 27 2017 |
7960 |
416.44 |
| Oct 27 2017 |
9040 |
399.33 |
| Oct 20 2017 |
7982 |
416.44 |
| Oct 20 2017 |
7744 |
413.18 |
| Oct 20 2017 |
9016 |
399.33 |
| Oct 13 2017 |
7982 |
416.44 |
| Oct 13 2017 |
7775 |
413.18 |
| Oct 13 2017 |
9032 |
399.33 |
| Oct 06 2017 |
7980 |
416.44 |
| Oct 06 2017 |
7770 |
413.18 |
| Oct 06 2017 |
9030 |
399.33 |
| Sep 29 2017 |
7769 |
413.18 |
| Sep 29 2017 |
7983 |
416.44 |
| Sep 29 2017 |
8965 |
399.33 |
| Sep 22 2017 |
7983 |
416.44 |
| Sep 22 2017 |
7886 |
413.18 |
| Sep 22 2017 |
9044 |
399.33 |
| Sep 15 2017 |
8049 |
416.44 |
| Sep 15 2017 |
7917 |
413.18 |
| Sep 15 2017 |
9119 |
399.33 |
| Sep 08 2017 |
7864 |
413.18 |
| Sep 08 2017 |
8082 |
416.44 |
| Sep 08 2017 |
9216 |
399.33 |
| Sep 01 2017 |
8188 |
416.44 |
| Sep 01 2017 |
7866 |
413.18 |
| Sep 01 2017 |
9212 |
399.33 |
| Aug 25 2017 |
8188 |
416.44 |
| Aug 25 2017 |
8225 |
413.18 |
| Aug 25 2017 |
9561 |
399.33 |
| Aug 18 2017 |
8244 |
416.44 |
| Aug 18 2017 |
13206 |
460.28 |
| Aug 18 2017 |
10017 |
401.85 |
| Aug 11 2017 |
8230 |
416.44 |
| Aug 11 2017 |
13267 |
460.28 |
| Aug 11 2017 |
10067 |
401.85 |
| Aug 04 2017 |
9726 |
429.83 |
| Aug 04 2017 |
14212 |
469.18 |
| Aug 04 2017 |
10160 |
401.85 |
| Jul 28 2017 |
9776 |
429.83 |
| Jul 28 2017 |
14310 |
469.18 |
| Jul 28 2017 |
10237 |
401.85 |
| Jul 21 2017 |
14365 |
469.18 |
| Jul 21 2017 |
11878 |
449.92 |
| Jul 21 2017 |
11807 |
412.56 |
| Jul 14 2017 |
11977 |
449.92 |
| Jul 14 2017 |
14468 |
469.18 |
| Jul 14 2017 |
11862 |
412.56 |
| Jul 07 2017 |
12061 |
449.92 |
| Jul 07 2017 |
16343 |
489.16 |
| Jul 07 2017 |
15325 |
437.47 |
| Jun 30 2017 |
16382 |
489.16 |
| Jun 30 2017 |
12122 |
449.92 |
| Jun 30 2017 |
15379 |
437.47 |
| Jun 23 2017 |
16586 |
489.16 |
| Jun 23 2017 |
13158 |
449.92 |
| Jun 23 2017 |
15500 |
437.47 |
| Jun 16 2017 |
13242 |
449.92 |
| Jun 16 2017 |
16633 |
489.16 |
| Jun 16 2017 |
15492 |
437.47 |
| Jun 09 2017 |
19101 |
518.49 |
| Jun 09 2017 |
16132 |
478.11 |
| Jun 09 2017 |
23584 |
498.3 |
| Jun 02 2017 |
19479 |
518.49 |
| Jun 02 2017 |
16152 |
478.11 |
| Jun 02 2017 |
23884 |
498.3 |
| May 26 2017 |
16285 |
478.11 |
| May 26 2017 |
19546 |
518.49 |
| May 26 2017 |
23997 |
498.3 |
| May 19 2017 |
16318 |
478.11 |
| May 19 2017 |
20027 |
518.49 |
| May 19 2017 |
24320 |
498.3 |
| May 12 2017 |
20137 |
518.49 |
| May 12 2017 |
21370 |
533.76 |
| May 12 2017 |
27470 |
523.58 |
| May 05 2017 |
21327 |
533.76 |
| May 05 2017 |
20119 |
518.49 |
| May 05 2017 |
27453 |
523.58 |
| Apr 28 2017 |
21012 |
533.76 |
| Apr 28 2017 |
19894 |
518.49 |
| Apr 28 2017 |
27111 |
523.58 |
| Apr 21 2017 |
21299 |
533.76 |
| Apr 21 2017 |
20197 |
518.49 |
| Apr 21 2017 |
27393 |
523.58 |
| Apr 14 2017 |
20428 |
518.49 |
| Apr 14 2017 |
21296 |
533.76 |
| Apr 14 2017 |
27393 |
523.58 |
| Apr 07 2017 |
21459 |
533.76 |
| Apr 07 2017 |
20227 |
518.49 |
| Apr 07 2017 |
27065 |
523.58 |
| Mar 31 2017 |
21813 |
533.76 |
| Mar 31 2017 |
20229 |
518.49 |
| Mar 31 2017 |
27247 |
523.58 |
| Mar 24 2017 |
24901 |
629.91 |
| Mar 24 2017 |
33232 |
629.91 |
| Mar 17 2017 |
25301 |
629.91 |
| Mar 17 2017 |
33464 |
629.91 |
| Mar 10 2017 |
25296 |
629.91 |
| Mar 10 2017 |
33467 |
629.91 |
| Mar 03 2017 |
25005 |
629.91 |
| Mar 03 2017 |
33182 |
629.91 |
| Feb 24 2017 |
25213 |
629.91 |
| Feb 24 2017 |
33163 |
629.91 |
| Feb 17 2017 |
25117 |
629.91 |
| Feb 17 2017 |
33082 |
629.91 |
| Feb 10 2017 |
25444 |
629.91 |
| Feb 10 2017 |
33235 |
629.91 |
| Feb 03 2017 |
25385 |
629.91 |
| Feb 03 2017 |
33175 |
629.91 |
| Jan 27 2017 |
25377 |
629.91 |
| Jan 27 2017 |
33186 |
629.91 |
| Jan 20 2017 |
25334 |
629.91 |
| Jan 20 2017 |
33148 |
629.91 |
| Jan 13 2017 |
25305 |
629.91 |
| Jan 13 2017 |
33135 |
629.91 |
| Jan 06 2017 |
25305 |
629.91 |
| Jan 06 2017 |
33146 |
629.91 |
| Dec 30 2016 |
25306 |
629.91 |
| Dec 30 2016 |
33156 |
629.91 |
| Dec 23 2016 |
25306 |
629.91 |
| Dec 23 2016 |
33156 |
629.91 |
| Dec 16 2016 |
25306 |
629.91 |
| Dec 16 2016 |
33148 |
629.91 |
| Dec 09 2016 |
25296 |
629.91 |
| Dec 09 2016 |
33146 |
629.91 |
| Dec 02 2016 |
25296 |
629.91 |
| Dec 02 2016 |
33147 |
629.91 |
| Nov 25 2016 |
25296 |
629.91 |
| Nov 25 2016 |
33143 |
629.91 |
| Nov 18 2016 |
25296 |
629.91 |
| Nov 18 2016 |
33143 |
629.91 |
| Nov 11 2016 |
25236 |
629.91 |
| Nov 11 2016 |
33096 |
629.91 |
| Nov 04 2016 |
25236 |
629.91 |
| Nov 04 2016 |
33096 |
629.91 |
| Oct 28 2016 |
25244 |
629.91 |
| Oct 28 2016 |
33104 |
629.91 |
| Oct 21 2016 |
25276 |
629.91 |
| Oct 21 2016 |
33124 |
629.91 |
| Oct 14 2016 |
25296 |
629.91 |
| Oct 14 2016 |
33072 |
629.91 |
| Oct 07 2016 |
25342 |
629.91 |
| Oct 07 2016 |
33126 |
629.91 |
| Sep 30 2016 |
25361 |
629.91 |
| Sep 30 2016 |
33171 |
629.91 |
| Sep 23 2016 |
25023 |
629.91 |
| Sep 23 2016 |
33014 |
629.91 |
| Sep 16 2016 |
24902 |
629.91 |
| Sep 16 2016 |
33018 |
629.91 |
| Sep 09 2016 |
25040 |
629.91 |
| Sep 09 2016 |
33167 |
629.91 |
| Sep 02 2016 |
25088 |
629.91 |
| Sep 02 2016 |
33313 |
629.91 |
| Aug 26 2016 |
24906 |
629.91 |
| Aug 26 2016 |
33122 |
629.91 |
