| Apr 25 2024 |
2012 |
347.03 |
| Apr 25 2024 |
3003 |
347.03 |
| Apr 24 2024 |
2013 |
347.03 |
| Apr 24 2024 |
3002 |
347.03 |
| Apr 17 2024 |
2017 |
347.03 |
| Apr 17 2024 |
2989 |
347.03 |
| Apr 10 2024 |
2045 |
347.03 |
| Apr 10 2024 |
3002 |
347.03 |
| Apr 03 2024 |
2020 |
347.03 |
| Apr 03 2024 |
2989 |
347.03 |
| Mar 27 2024 |
2033 |
347.03 |
| Mar 27 2024 |
3028 |
347.03 |
| Mar 21 2024 |
2028 |
347.03 |
| Mar 21 2024 |
3009 |
347.03 |
| Mar 14 2024 |
2063 |
347.03 |
| Mar 14 2024 |
3060 |
347.03 |
| Mar 07 2024 |
2065 |
347.03 |
| Mar 07 2024 |
3068 |
347.03 |
| Feb 29 2024 |
2060 |
347.03 |
| Feb 29 2024 |
3066 |
347.03 |
| Feb 22 2024 |
2064 |
347.03 |
| Feb 22 2024 |
3074 |
347.03 |
| Feb 15 2024 |
2014 |
347.03 |
| Feb 15 2024 |
3063 |
347.03 |
| Feb 08 2024 |
1991 |
347.03 |
| Feb 08 2024 |
3026 |
347.03 |
| Feb 01 2024 |
1949 |
347.03 |
| Feb 01 2024 |
2990 |
347.03 |
| Jan 25 2024 |
1923 |
347.03 |
| Jan 25 2024 |
2947 |
347.03 |
| Jan 18 2024 |
1923 |
347.03 |
| Jan 18 2024 |
2947 |
347.03 |
| Jan 11 2024 |
1923 |
347.03 |
| Jan 11 2024 |
2942 |
347.03 |
| Jan 04 2024 |
1923 |
347.03 |
| Jan 04 2024 |
2936 |
347.03 |
| Dec 28 2023 |
1923 |
347.03 |
| Dec 28 2023 |
2929 |
347.03 |
| Dec 21 2023 |
1923 |
347.03 |
| Dec 21 2023 |
2929 |
347.03 |
| Dec 14 2023 |
1923 |
347.03 |
| Dec 14 2023 |
2906 |
347.03 |
| Dec 07 2023 |
1923 |
347.03 |
| Dec 07 2023 |
2906 |
347.03 |
| Nov 30 2023 |
1932 |
347.03 |
| Nov 30 2023 |
2912 |
347.03 |
| Nov 23 2023 |
1933 |
347.03 |
| Nov 23 2023 |
2896 |
347.03 |
| Nov 16 2023 |
1934 |
347.03 |
| Nov 16 2023 |
2872 |
347.03 |
| Nov 09 2023 |
1945 |
347.03 |
| Nov 09 2023 |
2860 |
347.03 |
| Nov 02 2023 |
1943 |
347.03 |
| Nov 02 2023 |
2858 |
347.03 |
| Oct 26 2023 |
1932 |
347.03 |
| Oct 26 2023 |
2850 |
347.03 |
| Oct 19 2023 |
1929 |
347.03 |
| Oct 19 2023 |
2833 |
347.03 |
| Oct 12 2023 |
1928 |
347.03 |
| Oct 12 2023 |
2817 |
347.03 |
| Oct 05 2023 |
3495 |
386.02 |
| Oct 05 2023 |
4683 |
386.02 |
| Sep 28 2023 |
3496 |
386.02 |
| Sep 28 2023 |
4665 |
386.02 |
| Sep 21 2023 |
3490 |
386.02 |
| Sep 21 2023 |
4596 |
386.02 |
| Sep 14 2023 |
3524 |
386.02 |
| Sep 14 2023 |
4665 |
386.02 |
| Sep 07 2023 |
3550 |
386.02 |
| Sep 07 2023 |
4731 |
386.02 |
| Aug 31 2023 |
3541 |
386.02 |
| Aug 31 2023 |
4722 |
386.02 |
| Aug 24 2023 |
3558 |
386.02 |
| Aug 24 2023 |
4636 |
386.02 |
| Aug 17 2023 |
3561 |
386.02 |
| Aug 17 2023 |
4691 |
386.02 |
| Aug 10 2023 |
3566 |
386.02 |
| Aug 10 2023 |
4725 |
386.02 |
| Aug 03 2023 |
3564 |
386.02 |
| Aug 03 2023 |
4730 |
386.02 |
| Jul 27 2023 |
3562 |
386.02 |
| Jul 27 2023 |
4725 |
386.02 |
| Jul 20 2023 |
3623 |
386.02 |
| Jul 20 2023 |
4464 |
386.02 |
| Jul 13 2023 |
3640 |
386.02 |
| Jul 13 2023 |
4471 |
386.02 |
| Jul 06 2023 |
3649 |
386.02 |
| Jul 06 2023 |
4440 |
386.02 |
| Jun 29 2023 |
3647 |
386.02 |
| Jun 29 2023 |
4449 |
386.02 |
| Jun 22 2023 |
3638 |
386.02 |
| Jun 22 2023 |
4461 |
386.02 |
| Jun 15 2023 |
3532 |
386.02 |
| Jun 15 2023 |
4453 |
386.02 |
| Jun 08 2023 |
3529 |
386.02 |
| Jun 08 2023 |
4471 |
386.02 |
| Jun 01 2023 |
3534 |
386.02 |
| Jun 01 2023 |
4460 |
386.02 |
| May 25 2023 |
3540 |
386.02 |
| May 25 2023 |
4353 |
386.02 |
| May 18 2023 |
3524 |
386.02 |
| May 18 2023 |
6425 |
466.73 |
| May 18 2023 |
9481 |
412.92 |
| May 11 2023 |
3541 |
386.02 |
| May 11 2023 |
6368 |
466.73 |
| May 11 2023 |
9465 |
412.92 |
| May 04 2023 |
3484 |
386.02 |
| May 04 2023 |
6264 |
466.73 |
| May 04 2023 |
9309 |
412.92 |
| Apr 27 2023 |
3449 |
386.02 |
| Apr 27 2023 |
6249 |
466.73 |
| Apr 27 2023 |
9215 |
412.92 |
| Apr 20 2023 |
3317 |
386.02 |
| Apr 20 2023 |
6229 |
466.73 |
| Apr 20 2023 |
9153 |
412.92 |
| Apr 13 2023 |
3327 |
386.02 |
| Apr 13 2023 |
6207 |
466.73 |
| Apr 13 2023 |
9104 |
412.92 |
| Apr 06 2023 |
3261 |
386.02 |
| Apr 06 2023 |
6228 |
466.73 |
| Apr 06 2023 |
9046 |
412.92 |
| Mar 30 2023 |
3182 |
386.02 |
| Mar 30 2023 |
6190 |
466.73 |
| Mar 30 2023 |
9012 |
412.92 |
| Mar 23 2023 |
3206 |
386.02 |
| Mar 23 2023 |
6193 |
466.73 |
| Mar 23 2023 |
8961 |
412.92 |
| Mar 16 2023 |
3187 |
386.02 |
| Mar 16 2023 |
6143 |
466.73 |
| Mar 16 2023 |
8917 |
412.92 |
| Mar 09 2023 |
3174 |
386.02 |
| Mar 09 2023 |
6148 |
466.73 |
| Mar 09 2023 |
8805 |
412.92 |
| Mar 02 2023 |
3166 |
386.02 |
| Mar 02 2023 |
6074 |
466.73 |
| Mar 02 2023 |
8766 |
412.92 |
| Feb 23 2023 |
3169 |
386.02 |
| Feb 23 2023 |
6073 |
466.73 |
| Feb 23 2023 |
8774 |
412.92 |
| Feb 16 2023 |
3141 |
386.02 |
| Feb 16 2023 |
6066 |
466.73 |
| Feb 16 2023 |
8690 |
412.92 |
| Feb 09 2023 |
2996 |
386.02 |
| Feb 09 2023 |
6061 |
466.73 |
| Feb 09 2023 |
8680 |
412.92 |
| Feb 02 2023 |
2966 |
386.02 |
| Feb 02 2023 |
6043 |
466.73 |
| Feb 02 2023 |
8663 |
412.92 |
| Jan 26 2023 |
2921 |
386.02 |
| Jan 26 2023 |
6015 |
466.73 |
| Jan 26 2023 |
8645 |
412.92 |
| Jan 19 2023 |
2921 |
386.02 |
| Jan 19 2023 |
5994 |
466.73 |
| Jan 19 2023 |
8634 |
412.92 |
| Jan 12 2023 |
2921 |
386.02 |
| Jan 12 2023 |
5982 |
466.73 |
| Jan 12 2023 |
8633 |
412.92 |
| Jan 05 2023 |
2921 |
386.02 |
| Jan 05 2023 |
5982 |
466.73 |
| Jan 05 2023 |
8635 |
412.92 |
| Dec 29 2022 |
2921 |
386.02 |
| Dec 29 2022 |
5983 |
466.73 |
| Dec 29 2022 |
8635 |
412.92 |
| Dec 22 2022 |
2921 |
386.02 |
| Dec 22 2022 |
5983 |
466.73 |
| Dec 22 2022 |
8635 |
412.92 |
| Dec 15 2022 |
2922 |
386.02 |
| Dec 15 2022 |
5982 |
466.73 |
| Dec 15 2022 |
8635 |
412.92 |
| Dec 08 2022 |
2922 |
386.02 |
| Dec 08 2022 |
5985 |
466.73 |
| Dec 08 2022 |
8630 |
412.92 |
| Dec 01 2022 |
2922 |
386.02 |
| Dec 01 2022 |
5985 |
466.73 |
| Dec 01 2022 |
8630 |
412.92 |
| Nov 24 2022 |
2922 |
386.02 |
| Nov 24 2022 |
5985 |
466.73 |
| Nov 24 2022 |
8630 |
412.92 |
| Nov 17 2022 |
2918 |
386.02 |
| Nov 17 2022 |
5976 |
466.73 |
| Nov 17 2022 |
8621 |
412.92 |
| Nov 10 2022 |
2918 |
386.02 |
| Nov 10 2022 |
5977 |
466.73 |
| Nov 10 2022 |
8622 |
412.92 |
| Nov 03 2022 |
2918 |
386.02 |
| Nov 03 2022 |
5977 |
466.73 |
| Nov 03 2022 |
8602 |
412.92 |
| Oct 27 2022 |
2918 |
386.02 |
| Oct 27 2022 |
5978 |
466.73 |
| Oct 27 2022 |
8595 |
412.92 |
| Oct 20 2022 |
2925 |
386.02 |
| Oct 20 2022 |
5977 |
466.73 |
| Oct 20 2022 |
8601 |
412.92 |
| Oct 13 2022 |
2894 |
386.02 |
| Oct 13 2022 |
5977 |
466.73 |
| Oct 13 2022 |
8585 |
412.92 |
| Oct 06 2022 |
2869 |
386.02 |
| Oct 06 2022 |
5995 |
466.73 |
| Oct 06 2022 |
8586 |
412.92 |
| Sep 29 2022 |
2841 |
386.02 |
| Sep 29 2022 |
6004 |
466.73 |
| Sep 29 2022 |
8585 |
412.92 |
| Sep 22 2022 |
2832 |
386.02 |
| Sep 22 2022 |
5990 |
466.73 |
| Sep 22 2022 |
8567 |
412.92 |
| Sep 15 2022 |
2824 |
386.02 |
| Sep 15 2022 |
5982 |
466.73 |
| Sep 15 2022 |
8555 |
412.92 |
| Sep 08 2022 |
2827 |
386.02 |
| Sep 08 2022 |
5970 |
466.73 |
| Sep 08 2022 |
8525 |
412.92 |
| Sep 01 2022 |
2814 |
386.02 |
| Sep 01 2022 |
5911 |
466.73 |
| Sep 01 2022 |
8430 |
412.92 |
| Aug 25 2022 |
2812 |
386.02 |
| Aug 25 2022 |
5906 |
466.73 |
| Aug 25 2022 |
8355 |
412.92 |
| Aug 18 2022 |
2813 |
386.02 |
| Aug 18 2022 |
5922 |
466.73 |
| Aug 18 2022 |
8304 |
412.92 |
| Aug 11 2022 |
2817 |
386.02 |
| Aug 11 2022 |
5920 |
466.73 |
| Aug 11 2022 |
8244 |
412.92 |
| Aug 04 2022 |
2803 |
386.02 |
| Aug 04 2022 |
5919 |
466.73 |
| Aug 04 2022 |
8223 |
412.92 |
| Jul 28 2022 |
2797 |
386.02 |
| Jul 28 2022 |
5846 |
466.73 |
| Jul 28 2022 |
8123 |
412.92 |
| Jul 21 2022 |
2748 |
386.02 |
| Jul 21 2022 |
5807 |
466.73 |
| Jul 21 2022 |
8029 |
412.92 |
| Jul 14 2022 |
2746 |
386.02 |
| Jul 14 2022 |
5811 |
466.73 |
| Jul 14 2022 |
8011 |
412.92 |
| Jul 07 2022 |
2742 |
386.02 |
| Jul 07 2022 |
5774 |
466.73 |
| Jul 07 2022 |
7937 |
412.92 |
| Jun 30 2022 |
2734 |
386.02 |
| Jun 30 2022 |
5774 |
466.73 |
| Jun 30 2022 |
7908 |
412.92 |
| Jun 23 2022 |
2736 |
386.02 |
| Jun 23 2022 |
5817 |
466.73 |
| Jun 23 2022 |
7894 |
412.92 |
| Jun 16 2022 |
2709 |
386.02 |
| Jun 16 2022 |
5784 |
466.73 |
| Jun 16 2022 |
7724 |
412.92 |
| Jun 09 2022 |
2659 |
386.02 |
| Jun 09 2022 |
5772 |
466.73 |
| Jun 09 2022 |
7603 |
412.92 |
| Jun 02 2022 |
2614 |
386.02 |
| Jun 02 2022 |
5706 |
466.73 |
| Jun 02 2022 |
7401 |
412.92 |
| May 26 2022 |
2592 |
386.02 |
| May 26 2022 |
5650 |
466.73 |
| May 26 2022 |
7264 |
412.92 |
| May 19 2022 |
4144 |
425 |
| May 19 2022 |
5537 |
466.73 |
| May 19 2022 |
6537 |
445.87 |
| May 12 2022 |
4129 |
425 |
| May 12 2022 |
5537 |
466.73 |
| May 12 2022 |
6513 |
445.87 |
| May 05 2022 |
3975 |
425 |
| May 05 2022 |
5444 |
466.73 |
| May 05 2022 |
6195 |
445.87 |
| Apr 28 2022 |
4128 |
425 |
| Apr 28 2022 |
5431 |
466.73 |
| Apr 28 2022 |
6383 |
445.87 |
| Apr 21 2022 |
3858 |
425 |
| Apr 21 2022 |
5234 |
466.73 |
| Apr 21 2022 |
6014 |
445.87 |
| Apr 14 2022 |
3879 |
425 |
| Apr 14 2022 |
5193 |
466.73 |
| Apr 14 2022 |
6008 |
445.87 |
| Apr 07 2022 |
3862 |
425 |
| Apr 07 2022 |
5183 |
466.73 |
| Apr 07 2022 |
6002 |
445.87 |
| Mar 31 2022 |
3876 |
425 |
| Mar 31 2022 |
5186 |
466.73 |
| Mar 31 2022 |
5907 |
445.87 |
| Mar 24 2022 |
3792 |
425 |
| Mar 24 2022 |
5123 |
466.73 |
| Mar 24 2022 |
5828 |
445.87 |
| Mar 17 2022 |
3785 |
425 |
| Mar 17 2022 |
5045 |
466.73 |
| Mar 17 2022 |
5819 |
445.87 |
| Mar 10 2022 |
3796 |
425 |
| Mar 10 2022 |
5057 |
466.73 |
| Mar 10 2022 |
5791 |
445.87 |
| Mar 03 2022 |
3743 |
425 |
| Mar 03 2022 |
5140 |
466.73 |
| Mar 03 2022 |
5781 |
445.87 |
| Feb 24 2022 |
3523 |
425 |
| Feb 24 2022 |
5111 |
466.73 |
| Feb 24 2022 |
5728 |
445.87 |
| Feb 17 2022 |
4992 |
466.73 |
| Feb 17 2022 |
6157 |
466.73 |
| Feb 10 2022 |
5022 |
466.73 |
| Feb 10 2022 |
6084 |
466.73 |
| Feb 03 2022 |
5063 |
466.73 |
| Feb 03 2022 |
6163 |
466.73 |
| Jan 27 2022 |
5064 |
466.73 |
| Jan 27 2022 |
6196 |
466.73 |
| Jan 20 2022 |
5066 |
466.73 |
| Jan 20 2022 |
6210 |
466.73 |
| Jan 13 2022 |
5067 |
466.73 |
| Jan 13 2022 |
6231 |
466.73 |
| Jan 06 2022 |
5068 |
466.73 |
| Jan 06 2022 |
6232 |
466.73 |
| Dec 30 2021 |
5071 |
466.73 |
| Dec 30 2021 |
6239 |
466.73 |
| Dec 23 2021 |
5071 |
466.73 |
| Dec 23 2021 |
6239 |
466.73 |
| Dec 16 2021 |
5071 |
466.73 |
| Dec 16 2021 |
6239 |
466.73 |
| Dec 09 2021 |
5071 |
466.73 |
| Dec 09 2021 |
6239 |
466.73 |
| Dec 02 2021 |
5068 |
466.73 |
| Dec 02 2021 |
6241 |
466.73 |
| Nov 25 2021 |
5068 |
466.73 |
| Nov 25 2021 |
6241 |
466.73 |
| Nov 18 2021 |
5069 |
466.73 |
| Nov 18 2021 |
6242 |
466.73 |
| Nov 11 2021 |
5069 |
466.73 |
| Nov 11 2021 |
6243 |
466.73 |
| Nov 04 2021 |
5069 |
466.73 |
| Nov 04 2021 |
6304 |
466.73 |
| Oct 28 2021 |
5069 |
466.73 |
| Oct 28 2021 |
6304 |
466.73 |
| Oct 21 2021 |
5069 |
466.73 |
| Oct 21 2021 |
6329 |
466.73 |
| Oct 14 2021 |
5070 |
466.73 |
| Oct 14 2021 |
6333 |
466.73 |
| Oct 07 2021 |
5070 |
466.73 |
| Oct 07 2021 |
6346 |
466.73 |
| Sep 30 2021 |
5008 |
466.73 |
| Sep 30 2021 |
6289 |
466.73 |
| Sep 23 2021 |
4936 |
466.73 |
| Sep 23 2021 |
6260 |
466.73 |
| Sep 16 2021 |
4923 |
466.73 |
| Sep 16 2021 |
6224 |
466.73 |
| Sep 09 2021 |
4889 |
466.73 |
| Sep 09 2021 |
6264 |
466.73 |
| Sep 02 2021 |
4824 |
466.73 |
| Sep 02 2021 |
6388 |
466.73 |
| Aug 26 2021 |
4867 |
466.73 |
| Aug 26 2021 |
6301 |
466.73 |
| Aug 19 2021 |
4939 |
466.73 |
| Aug 19 2021 |
6435 |
466.73 |
| Aug 12 2021 |
4960 |
466.73 |
| Aug 12 2021 |
6502 |
466.73 |
| Aug 05 2021 |
4962 |
466.73 |
| Aug 05 2021 |
6482 |
466.73 |
| Jul 29 2021 |
4935 |
466.73 |
| Jul 29 2021 |
6548 |
466.73 |
| Jul 22 2021 |
4850 |
466.73 |
| Jul 22 2021 |
6418 |
466.73 |
| Jul 15 2021 |
4805 |
466.73 |
| Jul 15 2021 |
6443 |
466.73 |
| Jul 08 2021 |
4800 |
466.73 |
| Jul 08 2021 |
6400 |
466.73 |
| Jul 01 2021 |
4763 |
466.73 |
| Jul 01 2021 |
6365 |
466.73 |
| Jun 24 2021 |
4760 |
466.73 |
| Jun 24 2021 |
6320 |
466.73 |
| Jun 17 2021 |
4594 |
466.73 |
| Jun 17 2021 |
6196 |
466.73 |
| Aug 14 2020 |
530 |
349.31 |
| Aug 07 2020 |
573 |
349.31 |
| Jul 31 2020 |
601 |
349.31 |
| Jul 24 2020 |
602 |
349.31 |
| Jul 17 2020 |
609 |
349.31 |
| Jul 10 2020 |
668 |
349.31 |
| Jul 03 2020 |
691 |
349.31 |
| Jun 26 2020 |
779 |
349.31 |
| Jun 19 2020 |
818 |
349.31 |
| Jun 12 2020 |
835 |
349.31 |
| Jun 05 2020 |
856 |
349.31 |
| May 29 2020 |
867 |
349.31 |
| May 22 2020 |
898 |
349.31 |
| May 15 2020 |
1001 |
349.31 |
| May 08 2020 |
1011 |
349.31 |
| May 01 2020 |
1152 |
349.31 |
| Apr 24 2020 |
1165 |
349.31 |
| Apr 17 2020 |
1168 |
349.31 |
| Apr 10 2020 |
1185 |
349.31 |
| Apr 03 2020 |
1293 |
349.31 |
| Mar 27 2020 |
1344 |
349.31 |
| Mar 20 2020 |
1364 |
349.31 |
| Mar 13 2020 |
1350 |
349.31 |
| Mar 06 2020 |
1386 |
349.31 |
| Feb 28 2020 |
1441 |
349.31 |
| Feb 21 2020 |
1405 |
349.31 |
| Feb 14 2020 |
1410 |
349.31 |
| Feb 07 2020 |
1432 |
349.31 |
| Jan 31 2020 |
1434 |
349.31 |
| Jan 24 2020 |
1434 |
349.31 |
| Jan 17 2020 |
1434 |
349.31 |
| Jan 10 2020 |
1434 |
349.31 |
| Jan 03 2020 |
1434 |
349.31 |
| Dec 27 2019 |
1435 |
349.31 |
| Dec 20 2019 |
1435 |
349.31 |
| Dec 13 2019 |
1435 |
349.31 |
| Dec 06 2019 |
1435 |
349.31 |
| Nov 29 2019 |
1435 |
349.31 |
| Nov 22 2019 |
1435 |
349.31 |
| Nov 15 2019 |
1435 |
349.31 |
| Nov 08 2019 |
1435 |
349.31 |
| Nov 01 2019 |
1435 |
349.31 |
| Oct 25 2019 |
1435 |
349.31 |
| Oct 18 2019 |
1435 |
349.31 |
| Oct 11 2019 |
1436 |
349.31 |
| Oct 04 2019 |
1436 |
349.31 |
| Sep 27 2019 |
1436 |
349.31 |
| Sep 20 2019 |
1452 |
349.31 |
| Sep 13 2019 |
1460 |
349.31 |
| Sep 06 2019 |
1458 |
349.31 |
| Aug 30 2019 |
1475 |
349.31 |
| Aug 23 2019 |
1483 |
349.31 |
| Apr 12 2019 |
9393 |
437.82 |
| Apr 12 2019 |
12756 |
437.82 |
| Apr 05 2019 |
9185 |
437.82 |
| Apr 05 2019 |
12257 |
473.87 |
| Apr 05 2019 |
14852 |
455.84 |
| Mar 29 2019 |
9054 |
437.82 |
| Mar 29 2019 |
12172 |
473.87 |
| Mar 29 2019 |
14709 |
455.84 |
| Mar 22 2019 |
11943 |
473.87 |
| Mar 22 2019 |
8989 |
437.82 |
| Mar 22 2019 |
14530 |
455.84 |
| Mar 15 2019 |
8972 |
437.82 |
| Mar 15 2019 |
12091 |
473.87 |
| Mar 15 2019 |
14534 |
455.84 |
| Mar 08 2019 |
8904 |
437.82 |
| Mar 08 2019 |
11891 |
473.87 |
| Mar 08 2019 |
14338 |
455.84 |
| Mar 01 2019 |
8915 |
437.82 |
| Mar 01 2019 |
11984 |
473.87 |
| Mar 01 2019 |
14386 |
455.84 |
| Feb 22 2019 |
12031 |
473.87 |
| Feb 22 2019 |
8942 |
437.82 |
| Feb 22 2019 |
14443 |
455.84 |
| Feb 15 2019 |
8868 |
437.82 |
| Feb 15 2019 |
11955 |
473.87 |
| Feb 15 2019 |
14316 |
455.84 |
| Feb 08 2019 |
8800 |
437.82 |
| Feb 08 2019 |
11894 |
473.87 |
| Feb 08 2019 |
14174 |
455.84 |
| Feb 01 2019 |
8827 |
437.82 |
| Feb 01 2019 |
11908 |
473.87 |
| Feb 01 2019 |
14179 |
455.84 |
| Jan 25 2019 |
8844 |
437.82 |
| Jan 25 2019 |
11926 |
473.87 |
| Jan 25 2019 |
14234 |
455.84 |
| Jan 18 2019 |
8853 |
437.82 |
| Jan 18 2019 |
11979 |
473.87 |
| Jan 18 2019 |
14272 |
455.84 |
| Jan 11 2019 |
8839 |
437.82 |
| Jan 11 2019 |
11979 |
473.87 |
| Jan 11 2019 |
14261 |
455.84 |
| Jan 04 2019 |
11980 |
473.87 |
| Jan 04 2019 |
8856 |
437.82 |
| Jan 04 2019 |
14269 |
455.84 |
| Dec 28 2018 |
8856 |
437.82 |
| Dec 28 2018 |
11980 |
473.87 |
| Dec 28 2018 |
14269 |
455.84 |
| Dec 21 2018 |
8856 |
437.82 |
| Dec 21 2018 |
11980 |
473.87 |
| Dec 21 2018 |
14269 |
455.84 |
| Dec 14 2018 |
11980 |
473.87 |
| Dec 14 2018 |
8856 |
437.82 |
| Dec 14 2018 |
14269 |
455.84 |
| Dec 07 2018 |
8851 |
437.82 |
| Dec 07 2018 |
11980 |
473.87 |
| Dec 07 2018 |
14261 |
455.84 |
| Nov 30 2018 |
11980 |
473.87 |
| Nov 30 2018 |
8851 |
437.82 |
| Nov 30 2018 |
14261 |
455.84 |
| Nov 23 2018 |
11980 |
473.87 |
| Nov 23 2018 |
8851 |
437.82 |
| Nov 23 2018 |
14261 |
455.84 |
| Nov 16 2018 |
8851 |
437.82 |
| Nov 16 2018 |
11980 |
473.87 |
| Nov 16 2018 |
14261 |
455.84 |
| Nov 09 2018 |
8851 |
437.82 |
| Nov 09 2018 |
11981 |
473.87 |
| Nov 09 2018 |
14262 |
455.84 |
| Nov 02 2018 |
8851 |
437.82 |
| Nov 02 2018 |
11981 |
473.87 |
| Nov 02 2018 |
14232 |
455.84 |
| Oct 26 2018 |
11979 |
473.87 |
| Oct 26 2018 |
8851 |
437.82 |
| Oct 26 2018 |
14229 |
455.84 |
| Oct 19 2018 |
8851 |
437.82 |
| Oct 19 2018 |
12000 |
473.87 |
| Oct 19 2018 |
14243 |
455.84 |
| Oct 12 2018 |
8829 |
437.82 |
| Oct 12 2018 |
11946 |
473.87 |
| Oct 12 2018 |
14183 |
455.84 |
| Oct 05 2018 |
7154 |
421.95 |
| Oct 05 2018 |
8809 |
437.82 |
| Oct 05 2018 |
10703 |
427.24 |
| Sep 28 2018 |
8823 |
437.82 |
| Sep 28 2018 |
6985 |
421.95 |
| Sep 28 2018 |
10436 |
427.24 |
| Sep 21 2018 |
8806 |
437.82 |
| Sep 21 2018 |
6956 |
421.95 |
| Sep 21 2018 |
10419 |
427.24 |
| Sep 14 2018 |
8847 |
437.82 |
| Sep 14 2018 |
6977 |
421.95 |
| Sep 14 2018 |
10451 |
427.24 |
| Sep 07 2018 |
7081 |
421.95 |
| Sep 07 2018 |
8932 |
437.82 |
| Sep 07 2018 |
10649 |
427.24 |
| Aug 31 2018 |
7125 |
421.95 |
| Aug 31 2018 |
9016 |
437.82 |
| Aug 31 2018 |
10724 |
427.24 |
| Aug 24 2018 |
7126 |
421.95 |
| Aug 24 2018 |
8940 |
437.82 |
| Aug 24 2018 |
10744 |
427.24 |
| Aug 17 2018 |
9092 |
437.82 |
| Aug 17 2018 |
7110 |
421.95 |
| Aug 17 2018 |
3939 |
406.76 |
| Aug 17 2018 |
10868 |
427.24 |
| Aug 10 2018 |
9107 |
437.82 |
| Aug 10 2018 |
3939 |
406.76 |
| Aug 10 2018 |
7142 |
421.95 |
| Aug 10 2018 |
10973 |
427.24 |
| Aug 03 2018 |
3957 |
406.76 |
| Aug 03 2018 |
9183 |
437.82 |
| Aug 03 2018 |
7281 |
421.95 |
| Aug 03 2018 |
11076 |
427.24 |
| Jul 27 2018 |
3999 |
406.76 |
| Jul 27 2018 |
9206 |
437.82 |
| Jul 27 2018 |
7345 |
421.95 |
| Jul 27 2018 |
11119 |
427.24 |
| Jul 20 2018 |
9330 |
437.82 |
| Jul 20 2018 |
4077 |
406.76 |
| Jul 20 2018 |
7309 |
421.95 |
| Jul 20 2018 |
11281 |
427.24 |
| Jul 13 2018 |
7474 |
421.95 |
| Jul 13 2018 |
4137 |
406.76 |
| Jul 13 2018 |
9167 |
437.82 |
| Jul 13 2018 |
11169 |
427.24 |
| Jul 06 2018 |
9123 |
437.82 |
| Jul 06 2018 |
7283 |
421.95 |
| Jul 06 2018 |
4134 |
406.76 |
| Jul 06 2018 |
10910 |
427.24 |
| Jun 29 2018 |
7308 |
421.95 |
| Jun 29 2018 |
4112 |
406.76 |
| Jun 29 2018 |
9126 |
437.82 |
| Jun 29 2018 |
10934 |
427.24 |
| Jun 22 2018 |
4199 |
406.76 |
| Jun 22 2018 |
9357 |
437.82 |
| Jun 22 2018 |
7485 |
421.95 |
| Jun 22 2018 |
11200 |
427.24 |
| Jun 15 2018 |
4212 |
406.76 |
| Jun 15 2018 |
7525 |
421.95 |
| Jun 15 2018 |
9314 |
437.82 |
| Jun 15 2018 |
11224 |
427.24 |
| Jun 08 2018 |
9463 |
437.82 |
| Jun 08 2018 |
4292 |
406.76 |
| Jun 08 2018 |
7569 |
421.95 |
| Jun 08 2018 |
11373 |
427.24 |
| Jun 01 2018 |
7863 |
421.95 |
| Jun 01 2018 |
9529 |
437.82 |
| Jun 01 2018 |
4263 |
406.76 |
| Jun 01 2018 |
11641 |
427.24 |
| May 25 2018 |
4255 |
406.76 |
| May 25 2018 |
9637 |
437.82 |
| May 25 2018 |
7900 |
421.95 |
| May 25 2018 |
11802 |
427.24 |
| May 18 2018 |
7965 |
421.95 |
| May 18 2018 |
9665 |
437.82 |
| May 18 2018 |
4211 |
406.76 |
| May 18 2018 |
11818 |
427.24 |
| May 11 2018 |
4160 |
406.76 |
| May 11 2018 |
9626 |
437.82 |
| May 11 2018 |
7967 |
421.95 |
| May 11 2018 |
11916 |
427.24 |
| May 04 2018 |
9805 |
437.82 |
| May 04 2018 |
8143 |
421.95 |
| May 04 2018 |
4191 |
406.76 |
| May 04 2018 |
12057 |
427.24 |
| Apr 27 2018 |
4260 |
406.76 |
| Apr 27 2018 |
9839 |
437.82 |
| Apr 27 2018 |
8101 |
421.95 |
| Apr 27 2018 |
12013 |
427.24 |
| Apr 20 2018 |
9921 |
437.82 |
| Apr 20 2018 |
4234 |
406.76 |
| Apr 20 2018 |
8097 |
421.95 |
| Apr 20 2018 |
12064 |
427.24 |
| Apr 13 2018 |
8058 |
421.95 |
| Apr 13 2018 |
4165 |
406.76 |
| Apr 13 2018 |
11331 |
421.95 |
| Apr 06 2018 |
4171 |
406.76 |
| Apr 06 2018 |
6666 |
406.41 |
| Apr 06 2018 |
9383 |
406.41 |
| Mar 30 2018 |
4175 |
406.76 |
| Mar 30 2018 |
6855 |
406.41 |
| Mar 30 2018 |
9566 |
406.41 |
| Mar 23 2018 |
4163 |
406.76 |
| Mar 23 2018 |
6985 |
406.41 |
| Mar 23 2018 |
9660 |
406.41 |
| Mar 16 2018 |
6944 |
406.41 |
| Mar 16 2018 |
4118 |
406.76 |
| Mar 16 2018 |
9651 |
406.41 |
| Mar 09 2018 |
4080 |
406.76 |
| Mar 09 2018 |
6957 |
406.41 |
| Mar 09 2018 |
9659 |
406.41 |
| Mar 02 2018 |
4180 |
406.76 |
| Mar 02 2018 |
7003 |
406.41 |
| Mar 02 2018 |
9836 |
406.41 |
| Feb 23 2018 |
7081 |
406.41 |
| Feb 23 2018 |
4255 |
406.76 |
| Feb 23 2018 |
9913 |
406.41 |
| Feb 16 2018 |
4180 |
406.76 |
| Feb 16 2018 |
7097 |
406.41 |
| Feb 16 2018 |
9939 |
406.41 |
| Feb 09 2018 |
4242 |
406.76 |
| Feb 09 2018 |
7041 |
406.41 |
| Feb 09 2018 |
9875 |
406.41 |
| Feb 02 2018 |
4258 |
406.76 |
| Feb 02 2018 |
7032 |
406.41 |
| Feb 02 2018 |
9864 |
406.41 |
| Jan 26 2018 |
4258 |
406.76 |
| Jan 26 2018 |
7058 |
406.41 |
| Jan 26 2018 |
9889 |
406.41 |
| Jan 19 2018 |
4258 |
406.76 |
| Jan 19 2018 |
7070 |
406.41 |
| Jan 19 2018 |
9897 |
406.41 |
| Jan 12 2018 |
4243 |
406.76 |
| Jan 12 2018 |
7079 |
406.41 |
| Jan 12 2018 |
9898 |
406.41 |
| Jan 05 2018 |
7079 |
406.41 |
| Jan 05 2018 |
4243 |
406.76 |
| Jan 05 2018 |
9913 |
406.41 |
| Dec 29 2017 |
4256 |
406.76 |
| Dec 29 2017 |
7079 |
406.41 |
| Dec 29 2017 |
9913 |
406.41 |
| Dec 22 2017 |
4256 |
406.76 |
| Dec 22 2017 |
7079 |
406.41 |
| Dec 22 2017 |
9914 |
406.41 |
| Dec 15 2017 |
7079 |
406.41 |
| Dec 15 2017 |
4256 |
406.76 |
| Dec 15 2017 |
9909 |
406.41 |
| Dec 08 2017 |
7079 |
406.41 |
| Dec 08 2017 |
4256 |
406.76 |
| Dec 08 2017 |
9909 |
406.41 |
| Dec 01 2017 |
4256 |
406.76 |
| Dec 01 2017 |
7079 |
406.41 |
| Dec 01 2017 |
9909 |
406.41 |
| Nov 24 2017 |
7079 |
406.41 |
| Nov 24 2017 |
4256 |
406.76 |
| Nov 24 2017 |
9909 |
406.41 |
| Nov 17 2017 |
7079 |
406.41 |
| Nov 17 2017 |
4256 |
406.76 |
| Nov 17 2017 |
9909 |
406.41 |
| Nov 10 2017 |
4256 |
406.76 |
| Nov 10 2017 |
7081 |
406.41 |
| Nov 10 2017 |
9914 |
406.41 |
| Nov 03 2017 |
4256 |
406.76 |
| Nov 03 2017 |
7081 |
406.41 |
| Nov 03 2017 |
9915 |
406.41 |
| Oct 27 2017 |
7136 |
406.41 |
| Oct 27 2017 |
4256 |
406.76 |
| Oct 27 2017 |
9962 |
406.41 |
| Oct 20 2017 |
4247 |
406.76 |
| Oct 20 2017 |
7085 |
406.41 |
| Oct 20 2017 |
9935 |
406.41 |
| Oct 13 2017 |
4255 |
406.76 |
| Oct 13 2017 |
7113 |
406.41 |
| Oct 13 2017 |
9950 |
406.41 |
| Oct 06 2017 |
4255 |
406.76 |
| Oct 06 2017 |
9241 |
427.8 |
| Oct 06 2017 |
12718 |
427.8 |
| Sep 29 2017 |
9239 |
427.8 |
| Sep 29 2017 |
4260 |
406.76 |
| Sep 29 2017 |
12641 |
427.8 |
| Sep 22 2017 |
4257 |
406.76 |
| Sep 22 2017 |
9389 |
427.8 |
| Sep 22 2017 |
12767 |
427.8 |
| Sep 15 2017 |
4202 |
406.76 |
| Sep 15 2017 |
9404 |
427.8 |
| Sep 15 2017 |
12834 |
427.8 |
| Sep 08 2017 |
9348 |
427.8 |
| Sep 08 2017 |
4089 |
406.76 |
| Sep 08 2017 |
12925 |
427.8 |
| Sep 01 2017 |
4148 |
406.76 |
| Sep 01 2017 |
9366 |
427.8 |
| Sep 01 2017 |
12961 |
427.8 |
| Aug 25 2017 |
4118 |
406.76 |
| Aug 25 2017 |
9727 |
427.8 |
| Aug 25 2017 |
13324 |
427.8 |
| Aug 18 2017 |
4947 |
420.79 |
| Aug 18 2017 |
9769 |
427.8 |
| Aug 18 2017 |
13419 |
427.8 |
| Aug 11 2017 |
4900 |
420.79 |
| Aug 11 2017 |
9835 |
427.8 |
| Aug 11 2017 |
13473 |
427.8 |
| Aug 04 2017 |
4993 |
420.79 |
| Aug 04 2017 |
9920 |
427.8 |
| Aug 04 2017 |
13675 |
427.8 |
| Jul 28 2017 |
5020 |
420.79 |
| Jul 28 2017 |
9998 |
427.8 |
| Jul 28 2017 |
13782 |
427.8 |
| Jul 21 2017 |
10094 |
427.8 |
| Jul 21 2017 |
5053 |
420.79 |
| Jul 21 2017 |
13907 |
427.8 |
| Jul 14 2017 |
5124 |
420.79 |
| Jul 14 2017 |
10144 |
427.8 |
| Jul 14 2017 |
13978 |
427.8 |
| Jul 07 2017 |
5179 |
420.79 |
| Jul 07 2017 |
10187 |
427.8 |
| Jul 07 2017 |
14024 |
427.8 |
| Jun 30 2017 |
10214 |
427.8 |
| Jun 30 2017 |
5161 |
420.79 |
| Jun 30 2017 |
14071 |
427.8 |
| Jun 23 2017 |
10365 |
427.8 |
| Jun 23 2017 |
5203 |
420.79 |
| Jun 23 2017 |
14192 |
427.8 |
| Jun 16 2017 |
5155 |
420.79 |
| Jun 16 2017 |
10374 |
427.8 |
| Jun 16 2017 |
14151 |
427.8 |
| Jun 09 2017 |
10277 |
427.8 |
| Jun 09 2017 |
5190 |
420.79 |
| Jun 09 2017 |
14043 |
427.8 |
| Jun 02 2017 |
10570 |
427.8 |
| Jun 02 2017 |
5204 |
420.79 |
| Jun 02 2017 |
14278 |
427.8 |
| May 26 2017 |
5151 |
420.79 |
| May 26 2017 |
10640 |
427.8 |
| May 26 2017 |
14359 |
427.8 |
| May 19 2017 |
5331 |
420.79 |
| May 19 2017 |
10895 |
427.8 |
| May 19 2017 |
14547 |
427.8 |
| May 12 2017 |
10932 |
427.8 |
| May 12 2017 |
5401 |
420.79 |
| May 12 2017 |
14648 |
427.8 |
| May 05 2017 |
5593 |
420.79 |
| May 05 2017 |
10950 |
427.8 |
| May 05 2017 |
14621 |
427.8 |
| Apr 28 2017 |
5612 |
420.79 |
| Apr 28 2017 |
10901 |
427.8 |
| Apr 28 2017 |
14442 |
427.8 |
| Apr 21 2017 |
5685 |
420.79 |
| Apr 21 2017 |
11077 |
427.8 |
| Apr 21 2017 |
14611 |
427.8 |
| Apr 14 2017 |
11155 |
427.8 |
| Apr 14 2017 |
5817 |
420.79 |
| Apr 14 2017 |
14613 |
427.8 |
| Apr 07 2017 |
5822 |
420.79 |
| Apr 07 2017 |
9403 |
412.79 |
| Apr 07 2017 |
12302 |
412.79 |
| Mar 31 2017 |
6005 |
420.79 |
| Mar 31 2017 |
9438 |
412.79 |
| Mar 31 2017 |
12519 |
412.79 |
| Mar 24 2017 |
9290 |
412.79 |
| Mar 24 2017 |
5882 |
420.79 |
| Mar 24 2017 |
12366 |
412.79 |
| Mar 17 2017 |
5967 |
420.79 |
| Mar 17 2017 |
9394 |
412.79 |
| Mar 17 2017 |
12458 |
412.79 |
| Mar 10 2017 |
5920 |
420.79 |
| Mar 10 2017 |
9470 |
412.79 |
| Mar 10 2017 |
12549 |
412.79 |
| Mar 03 2017 |
5910 |
420.79 |
| Mar 03 2017 |
9395 |
412.79 |
| Mar 03 2017 |
12507 |
412.79 |
| Feb 24 2017 |
5987 |
420.79 |
| Feb 24 2017 |
9479 |
412.79 |
| Feb 24 2017 |
12543 |
412.79 |
| Feb 17 2017 |
5902 |
420.79 |
| Feb 17 2017 |
9503 |
412.79 |
| Feb 17 2017 |
12588 |
412.79 |
| Feb 10 2017 |
5971 |
420.79 |
| Feb 10 2017 |
9625 |
412.79 |
| Feb 10 2017 |
12666 |
412.79 |
| Feb 03 2017 |
9610 |
412.79 |
| Feb 03 2017 |
5947 |
420.79 |
| Feb 03 2017 |
12652 |
412.79 |
| Jan 27 2017 |
5940 |
420.79 |
| Jan 27 2017 |
9584 |
412.79 |
| Jan 27 2017 |
12664 |
412.79 |
| Jan 20 2017 |
5949 |
420.79 |
| Jan 20 2017 |
9566 |
412.79 |
| Jan 20 2017 |
12636 |
412.79 |
| Jan 13 2017 |
9564 |
412.79 |
| Jan 13 2017 |
5949 |
420.79 |
| Jan 13 2017 |
12624 |
412.79 |
| Jan 06 2017 |
9564 |
412.79 |
| Jan 06 2017 |
5949 |
420.79 |
| Jan 06 2017 |
12598 |
412.79 |
| Dec 30 2016 |
5948 |
420.79 |
| Dec 30 2016 |
9564 |
412.79 |
| Dec 30 2016 |
12601 |
412.79 |
| Dec 23 2016 |
9564 |
412.79 |
| Dec 23 2016 |
5948 |
420.79 |
| Dec 23 2016 |
12601 |
412.79 |
| Dec 16 2016 |
9564 |
412.79 |
| Dec 16 2016 |
5948 |
420.79 |
| Dec 16 2016 |
12598 |
412.79 |
| Dec 09 2016 |
5951 |
420.79 |
| Dec 09 2016 |
9562 |
412.79 |
| Dec 09 2016 |
12599 |
412.79 |
| Dec 02 2016 |
5951 |
420.79 |
| Dec 02 2016 |
9562 |
412.79 |
| Dec 02 2016 |
12600 |
412.79 |
| Nov 25 2016 |
9562 |
412.79 |
| Nov 25 2016 |
5943 |
420.79 |
| Nov 25 2016 |
12599 |
412.79 |
| Nov 18 2016 |
5943 |
420.79 |
| Nov 18 2016 |
9562 |
412.79 |
| Nov 18 2016 |
12599 |
412.79 |
| Nov 11 2016 |
5943 |
420.79 |
| Nov 11 2016 |
9555 |
412.79 |
| Nov 11 2016 |
12595 |
412.79 |
| Nov 04 2016 |
5943 |
420.79 |
| Nov 04 2016 |
9555 |
412.79 |
| Nov 04 2016 |
12595 |
412.79 |
| Oct 28 2016 |
9571 |
412.79 |
| Oct 28 2016 |
5934 |
420.79 |
| Oct 28 2016 |
12613 |
412.79 |
| Oct 21 2016 |
5934 |
420.79 |
| Oct 21 2016 |
9583 |
412.79 |
| Oct 21 2016 |
12620 |
412.79 |
| Oct 14 2016 |
5953 |
420.79 |
| Oct 14 2016 |
9581 |
412.79 |
| Oct 14 2016 |
12647 |
412.79 |
| Oct 07 2016 |
5953 |
420.79 |
| Sep 30 2016 |
5991 |
420.79 |
| Sep 23 2016 |
5960 |
420.79 |
| Sep 16 2016 |
5963 |
420.79 |
| Sep 09 2016 |
6031 |
420.79 |
| Sep 02 2016 |
6155 |
420.79 |
| Aug 26 2016 |
6008 |
420.79 |
