| Jun 03 2021 |
5456 |
462.93 |
| May 27 2021 |
3322 |
462.93 |
| May 27 2021 |
4168 |
462.93 |
| May 07 2021 |
13690 |
456.59 |
| Jun 05 2020 |
7769 |
462.93 |
| Jun 05 2020 |
10594 |
462.93 |
| May 29 2020 |
8074 |
462.93 |
| May 29 2020 |
10931 |
462.93 |
| May 22 2020 |
8397 |
462.93 |
| May 22 2020 |
11295 |
462.93 |
| May 15 2020 |
8572 |
462.93 |
| May 15 2020 |
11666 |
462.93 |
| May 08 2020 |
8789 |
462.93 |
| May 08 2020 |
6620 |
443.9 |
| May 08 2020 |
11222 |
456.59 |
| May 01 2020 |
6978 |
443.9 |
| May 01 2020 |
9243 |
462.93 |
| May 01 2020 |
11809 |
456.59 |
| Apr 24 2020 |
9545 |
462.93 |
| Apr 24 2020 |
8280 |
457.06 |
| Apr 24 2020 |
12892 |
459.41 |
| Apr 17 2020 |
8609 |
457.06 |
| Apr 17 2020 |
9606 |
462.93 |
| Apr 17 2020 |
13179 |
459.41 |
| Apr 10 2020 |
10006 |
470.59 |
| Apr 10 2020 |
9824 |
462.93 |
| Apr 10 2020 |
13471 |
459.41 |
| Apr 03 2020 |
10676 |
469.89 |
| Apr 03 2020 |
10391 |
470.59 |
| Apr 03 2020 |
13803 |
459.16 |
| Mar 27 2020 |
10906 |
469.89 |
| Mar 27 2020 |
10757 |
470.59 |
| Mar 27 2020 |
14160 |
459.16 |
| Mar 20 2020 |
11074 |
469.89 |
| Mar 20 2020 |
10213 |
462.2 |
| Mar 20 2020 |
12906 |
448.12 |
| Mar 13 2020 |
10405 |
462.2 |
| Mar 13 2020 |
8984 |
447.87 |
| Mar 13 2020 |
10491 |
428.93 |
| Mar 06 2020 |
9046 |
447.87 |
| Mar 06 2020 |
10594 |
462.2 |
| Mar 06 2020 |
10588 |
428.93 |
| Feb 28 2020 |
9030 |
447.87 |
| Feb 28 2020 |
10634 |
462.2 |
| Feb 28 2020 |
10635 |
428.93 |
| Feb 21 2020 |
10494 |
462.2 |
| Feb 21 2020 |
8917 |
447.87 |
| Feb 21 2020 |
10509 |
428.93 |
| Feb 14 2020 |
8964 |
447.87 |
| Feb 14 2020 |
10521 |
462.2 |
| Feb 14 2020 |
10534 |
428.93 |
| Feb 07 2020 |
8905 |
447.87 |
| Feb 07 2020 |
10505 |
462.2 |
| Feb 07 2020 |
10462 |
428.93 |
| Jan 31 2020 |
8914 |
447.87 |
| Jan 31 2020 |
10568 |
462.2 |
| Jan 31 2020 |
10494 |
428.93 |
| Jan 24 2020 |
10573 |
462.2 |
| Jan 24 2020 |
8929 |
447.87 |
| Jan 24 2020 |
10484 |
428.93 |
| Jan 17 2020 |
8864 |
447.87 |
| Jan 17 2020 |
10585 |
462.2 |
| Jan 17 2020 |
10429 |
428.93 |
| Jan 10 2020 |
8862 |
447.87 |
| Jan 10 2020 |
10585 |
462.2 |
| Jan 10 2020 |
10428 |
428.93 |
| Jan 03 2020 |
8869 |
447.87 |
| Jan 03 2020 |
10587 |
462.2 |
| Jan 03 2020 |
10433 |
428.93 |
| Dec 27 2019 |
8863 |
447.87 |
| Dec 27 2019 |
10587 |
462.2 |
| Dec 27 2019 |
10433 |
428.93 |
| Dec 20 2019 |
8863 |
447.87 |
| Dec 20 2019 |
10587 |
462.2 |
| Dec 20 2019 |
10433 |
428.93 |
| Dec 13 2019 |
8864 |
447.87 |
| Dec 13 2019 |
10588 |
462.2 |
| Dec 13 2019 |
10435 |
428.93 |
| Dec 06 2019 |
10588 |
462.2 |
| Dec 06 2019 |
8852 |
447.87 |
| Dec 06 2019 |
10424 |
428.93 |
| Nov 29 2019 |
8835 |
447.87 |
| Nov 29 2019 |
10588 |
462.2 |
| Nov 29 2019 |
10426 |
428.93 |
| Nov 22 2019 |
8835 |
447.87 |
| Nov 22 2019 |
10588 |
462.2 |
| Nov 22 2019 |
10426 |
428.93 |
| Nov 15 2019 |
10588 |
462.2 |
| Nov 15 2019 |
8836 |
447.87 |
| Nov 15 2019 |
10431 |
428.93 |
| Nov 08 2019 |
8841 |
447.87 |
| Nov 08 2019 |
10558 |
462.2 |
| Nov 08 2019 |
10394 |
428.93 |
| Nov 01 2019 |
10355 |
462.2 |
| Nov 01 2019 |
8835 |
447.87 |
| Nov 01 2019 |
10251 |
428.93 |
| Oct 25 2019 |
10355 |
462.2 |
| Oct 25 2019 |
8852 |
447.87 |
| Oct 25 2019 |
10264 |
428.93 |
| Oct 18 2019 |
8852 |
447.87 |
| Oct 18 2019 |
10391 |
462.2 |
| Oct 18 2019 |
10276 |
428.93 |
| Oct 11 2019 |
8855 |
447.87 |
| Oct 11 2019 |
10358 |
462.2 |
| Oct 11 2019 |
10270 |
428.93 |
| Oct 04 2019 |
8869 |
447.87 |
| Oct 04 2019 |
10342 |
462.2 |
| Oct 04 2019 |
10258 |
428.93 |
| Sep 27 2019 |
10345 |
462.2 |
| Sep 27 2019 |
8870 |
447.87 |
| Sep 27 2019 |
10359 |
428.93 |
| Sep 20 2019 |
8876 |
447.87 |
| Sep 20 2019 |
10323 |
462.2 |
| Sep 20 2019 |
10361 |
428.93 |
| Sep 13 2019 |
8835 |
447.87 |
| Sep 13 2019 |
10385 |
462.2 |
| Sep 13 2019 |
10370 |
428.93 |
| Sep 06 2019 |
10564 |
462.2 |
| Sep 06 2019 |
8843 |
447.87 |
| Sep 06 2019 |
10542 |
428.93 |
| Aug 30 2019 |
8948 |
447.87 |
| Aug 30 2019 |
10624 |
462.2 |
| Aug 30 2019 |
10610 |
428.93 |
| Aug 23 2019 |
9015 |
447.87 |
| Aug 23 2019 |
10778 |
462.2 |
| Aug 23 2019 |
10719 |
428.93 |
| Aug 16 2019 |
9032 |
447.87 |
| Aug 16 2019 |
10729 |
462.2 |
| Aug 16 2019 |
10689 |
428.93 |
| Aug 09 2019 |
10765 |
462.2 |
| Aug 09 2019 |
9053 |
447.87 |
| Aug 09 2019 |
10714 |
428.93 |
| Aug 02 2019 |
9142 |
447.87 |
| Aug 02 2019 |
10872 |
462.2 |
| Aug 02 2019 |
10789 |
428.93 |
| Jul 26 2019 |
9218 |
447.87 |
| Jul 26 2019 |
10858 |
462.2 |
| Jul 26 2019 |
10878 |
428.93 |
| Jul 19 2019 |
9218 |
447.87 |
| Jul 19 2019 |
11048 |
462.2 |
| Jul 19 2019 |
10922 |
428.93 |
| Jul 12 2019 |
9407 |
447.87 |
| Jul 12 2019 |
11055 |
462.2 |
| Jul 12 2019 |
11055 |
428.93 |
| Jul 05 2019 |
9697 |
447.87 |
| Jul 05 2019 |
11235 |
462.2 |
| Jul 05 2019 |
11359 |
428.93 |
| Jun 28 2019 |
12004 |
468.81 |
| Jun 28 2019 |
11308 |
462.2 |
| Jun 28 2019 |
11538 |
428.93 |
| Jun 21 2019 |
11285 |
462.2 |
| Jun 21 2019 |
11985 |
468.81 |
| Jun 21 2019 |
11422 |
428.93 |
| Jun 14 2019 |
12148 |
468.81 |
| Jun 14 2019 |
11269 |
462.2 |
| Jun 14 2019 |
11508 |
428.93 |
| Jun 07 2019 |
12711 |
472.73 |
| Jun 07 2019 |
11363 |
462.2 |
| Jun 07 2019 |
12724 |
436.32 |
| May 31 2019 |
10124 |
450.01 |
| May 31 2019 |
12670 |
472.73 |
| May 31 2019 |
12066 |
431.64 |
| May 24 2019 |
12664 |
472.73 |
| May 24 2019 |
10118 |
450.01 |
| May 24 2019 |
12103 |
431.64 |
| May 17 2019 |
9942 |
448.14 |
| May 17 2019 |
12725 |
472.73 |
| May 17 2019 |
12109 |
431.64 |
| May 10 2019 |
10126 |
448.96 |
| May 10 2019 |
12704 |
472.73 |
| May 10 2019 |
12655 |
435.72 |
| May 03 2019 |
11913 |
464.88 |
| May 03 2019 |
10710 |
453.8 |
| May 03 2019 |
12011 |
430.81 |
| Apr 26 2019 |
11894 |
464.88 |
| Apr 26 2019 |
10822 |
453.8 |
| Apr 26 2019 |
11793 |
430.81 |
| Apr 19 2019 |
12046 |
464.88 |
| Apr 19 2019 |
10758 |
453.8 |
| Apr 19 2019 |
11739 |
430.81 |
| Apr 18 2019 |
10765 |
453.8 |
| Apr 18 2019 |
12058 |
464.88 |
| Apr 12 2019 |
12193 |
464.88 |
| Apr 12 2019 |
9704 |
443.76 |
| Apr 12 2019 |
10957 |
424.65 |
| Apr 05 2019 |
11335 |
458.57 |
| Apr 05 2019 |
9298 |
443.76 |
| Apr 05 2019 |
10627 |
424.65 |
| Mar 29 2019 |
11188 |
458.57 |
| Mar 29 2019 |
9241 |
443.76 |
| Mar 29 2019 |
10522 |
424.65 |
| Mar 22 2019 |
10046 |
452.78 |
| Mar 22 2019 |
11056 |
458.57 |
| Mar 22 2019 |
11082 |
429.79 |
| Mar 15 2019 |
14486 |
496.95 |
| Mar 15 2019 |
8626 |
437.16 |
| Mar 15 2019 |
11478 |
432.56 |
| Mar 08 2019 |
14384 |
496.95 |
| Mar 08 2019 |
8463 |
437.16 |
| Mar 08 2019 |
11294 |
432.56 |
| Mar 01 2019 |
14412 |
496.95 |
| Mar 01 2019 |
8535 |
437.16 |
| Mar 01 2019 |
11345 |
432.56 |
| Feb 22 2019 |
8546 |
437.16 |
| Feb 22 2019 |
14428 |
496.95 |
| Feb 22 2019 |
11382 |
432.56 |
| Feb 15 2019 |
14347 |
496.95 |
| Feb 15 2019 |
8556 |
437.16 |
| Feb 15 2019 |
11308 |
432.56 |
| Feb 08 2019 |
14186 |
496.95 |
| Feb 08 2019 |
8508 |
437.16 |
| Feb 08 2019 |
11230 |
432.56 |
| Feb 01 2019 |
14212 |
496.95 |
| Feb 01 2019 |
8505 |
437.16 |
| Feb 01 2019 |
11227 |
432.56 |
| Jan 25 2019 |
14223 |
496.95 |
| Jan 25 2019 |
8513 |
437.16 |
| Jan 25 2019 |
11263 |
432.56 |
| Jan 18 2019 |
14241 |
496.95 |
| Jan 18 2019 |
8555 |
437.16 |
| Jan 18 2019 |
11268 |
432.56 |
| Jan 11 2019 |
14220 |
496.95 |
| Jan 11 2019 |
8555 |
437.16 |
| Jan 11 2019 |
11263 |
432.56 |
| Jan 04 2019 |
8556 |
437.16 |
| Jan 04 2019 |
14235 |
496.95 |
| Jan 04 2019 |
11275 |
432.56 |
| Dec 28 2018 |
14235 |
496.95 |
| Dec 28 2018 |
8556 |
437.16 |
| Dec 28 2018 |
11275 |
432.56 |
| Dec 21 2018 |
14235 |
496.95 |
| Dec 21 2018 |
8556 |
437.16 |
| Dec 21 2018 |
11275 |
432.56 |
| Dec 14 2018 |
8556 |
437.16 |
| Dec 14 2018 |
14235 |
496.95 |
| Dec 14 2018 |
11275 |
432.56 |
| Dec 07 2018 |
14223 |
496.95 |
| Dec 07 2018 |
8556 |
437.16 |
| Dec 07 2018 |
11272 |
432.56 |
| Nov 30 2018 |
8556 |
437.16 |
| Nov 30 2018 |
14223 |
496.95 |
| Nov 30 2018 |
11272 |
432.56 |
| Nov 23 2018 |
8556 |
437.16 |
| Nov 23 2018 |
14223 |
496.95 |
| Nov 23 2018 |
11272 |
432.56 |
| Nov 16 2018 |
14223 |
496.95 |
| Nov 16 2018 |
8556 |
437.16 |
| Nov 16 2018 |
11272 |
432.56 |
| Nov 09 2018 |
14223 |
496.95 |
| Nov 09 2018 |
8557 |
437.16 |
| Nov 09 2018 |
11273 |
432.56 |
| Nov 02 2018 |
14223 |
496.95 |
| Nov 02 2018 |
8557 |
437.16 |
| Nov 02 2018 |
11247 |
432.56 |
| Oct 26 2018 |
8556 |
437.16 |
| Oct 26 2018 |
14223 |
496.95 |
| Oct 26 2018 |
11247 |
432.56 |
| Oct 19 2018 |
14223 |
496.95 |
| Oct 19 2018 |
8582 |
437.16 |
| Oct 19 2018 |
11268 |
432.56 |
| Oct 12 2018 |
14202 |
496.95 |
| Oct 12 2018 |
8536 |
437.16 |
| Oct 12 2018 |
11223 |
432.56 |
| Oct 05 2018 |
8542 |
437.16 |
| Oct 05 2018 |
14169 |
496.95 |
| Oct 05 2018 |
11326 |
432.56 |
| Sep 28 2018 |
14181 |
496.95 |
| Sep 28 2018 |
8354 |
437.16 |
| Sep 28 2018 |
11042 |
432.56 |
| Sep 21 2018 |
14145 |
496.95 |
| Sep 21 2018 |
8324 |
437.16 |
| Sep 21 2018 |
11022 |
432.56 |
| Sep 14 2018 |
14206 |
496.95 |
| Sep 14 2018 |
8352 |
437.16 |
| Sep 14 2018 |
11057 |
432.56 |
| Sep 07 2018 |
8496 |
437.16 |
| Sep 07 2018 |
14337 |
496.95 |
| Sep 07 2018 |
11251 |
432.56 |
| Aug 31 2018 |
8524 |
437.16 |
| Aug 31 2018 |
14436 |
496.95 |
| Aug 31 2018 |
11322 |
432.56 |
| Aug 24 2018 |
8543 |
437.16 |
| Aug 24 2018 |
14316 |
496.95 |
| Aug 24 2018 |
11335 |
432.56 |
| Aug 17 2018 |
14560 |
496.95 |
| Aug 17 2018 |
8533 |
437.16 |
| Aug 17 2018 |
11486 |
432.56 |
| Aug 10 2018 |
14552 |
496.95 |
| Aug 10 2018 |
8577 |
437.16 |
| Aug 10 2018 |
11606 |
432.56 |
| Aug 03 2018 |
14697 |
496.95 |
| Aug 03 2018 |
8722 |
437.16 |
| Aug 03 2018 |
11712 |
432.56 |
| Jul 27 2018 |
14705 |
496.95 |
| Jul 27 2018 |
8798 |
437.16 |
| Jul 27 2018 |
11746 |
432.56 |
| Jul 20 2018 |
14918 |
496.95 |
| Jul 20 2018 |
7929 |
428.35 |
| Jul 20 2018 |
11076 |
425.74 |
| Jul 13 2018 |
8095 |
428.35 |
| Jul 13 2018 |
14706 |
496.95 |
| Jul 13 2018 |
10977 |
425.74 |
| Jul 06 2018 |
9472 |
441.32 |
| Jul 06 2018 |
7677 |
425.96 |
| Jul 06 2018 |
10568 |
424.63 |
| Jun 29 2018 |
7698 |
425.96 |
| Jun 29 2018 |
9466 |
441.32 |
| Jun 29 2018 |
10589 |
424.63 |
| Jun 22 2018 |
9716 |
441.32 |
| Jun 22 2018 |
7887 |
425.96 |
| Jun 22 2018 |
10853 |
424.63 |
| Jun 15 2018 |
7940 |
425.96 |
| Jun 15 2018 |
9647 |
441.32 |
| Jun 15 2018 |
10874 |
424.63 |
| Jun 08 2018 |
9796 |
441.32 |
| Jun 08 2018 |
7402 |
420.24 |
| Jun 08 2018 |
10423 |
420.02 |
| Jun 01 2018 |
7688 |
420.24 |
| Jun 01 2018 |
9886 |
441.32 |
| Jun 01 2018 |
10682 |
420.02 |
| May 25 2018 |
9990 |
441.32 |
| May 25 2018 |
7717 |
420.24 |
| May 25 2018 |
10828 |
420.02 |
| May 18 2018 |
7774 |
420.24 |
| May 18 2018 |
10031 |
441.32 |
| May 18 2018 |
10812 |
420.02 |
| May 11 2018 |
9985 |
441.32 |
| May 11 2018 |
7782 |
420.24 |
| May 11 2018 |
10902 |
420.02 |
| May 04 2018 |
16047 |
505.12 |
| May 04 2018 |
7962 |
420.24 |
| May 04 2018 |
11076 |
420.24 |
| Apr 27 2018 |
16100 |
505.12 |
| Apr 27 2018 |
7950 |
420.24 |
| Apr 27 2018 |
11030 |
420.24 |
| Apr 20 2018 |
16267 |
505.12 |
| Apr 20 2018 |
7942 |
420.24 |
| Apr 20 2018 |
11053 |
420.24 |
| Apr 13 2018 |
16226 |
505.12 |
| Apr 13 2018 |
8272 |
424.36 |
| Apr 13 2018 |
11656 |
424.36 |
| Apr 06 2018 |
16109 |
505.12 |
| Apr 06 2018 |
8454 |
424.36 |
| Apr 06 2018 |
11718 |
424.36 |
| Mar 30 2018 |
16226 |
505.12 |
| Mar 30 2018 |
8693 |
424.47 |
| Mar 30 2018 |
11954 |
424.47 |
| Mar 23 2018 |
8814 |
424.47 |
| Mar 23 2018 |
16238 |
505.12 |
| Mar 23 2018 |
12052 |
424.47 |
| Mar 16 2018 |
10279 |
438.83 |
| Mar 16 2018 |
16293 |
505.12 |
| Mar 16 2018 |
14608 |
443.36 |
| Mar 09 2018 |
16170 |
505.12 |
| Mar 09 2018 |
10243 |
438.83 |
| Mar 09 2018 |
14569 |
443.36 |
| Mar 02 2018 |
16327 |
505.12 |
| Mar 02 2018 |
10285 |
438.83 |
| Mar 02 2018 |
14780 |
443.36 |
| Feb 23 2018 |
10392 |
438.83 |
| Feb 23 2018 |
16492 |
505.12 |
| Feb 23 2018 |
14898 |
443.36 |
| Feb 16 2018 |
16446 |
505.12 |
| Feb 16 2018 |
10407 |
438.83 |
| Feb 16 2018 |
14899 |
443.36 |
| Feb 09 2018 |
16462 |
505.12 |
| Feb 09 2018 |
10314 |
438.83 |
| Feb 09 2018 |
14800 |
443.36 |
| Feb 02 2018 |
16428 |
505.12 |
| Feb 02 2018 |
10287 |
438.83 |
| Feb 02 2018 |
14729 |
443.36 |
| Jan 26 2018 |
16470 |
505.12 |
| Jan 26 2018 |
10337 |
438.83 |
| Jan 26 2018 |
14761 |
443.36 |
| Jan 19 2018 |
16478 |
505.12 |
| Jan 19 2018 |
10341 |
438.83 |
| Jan 19 2018 |
14772 |
443.36 |
| Jan 12 2018 |
16463 |
505.12 |
| Jan 12 2018 |
10363 |
438.83 |
| Jan 12 2018 |
14776 |
443.36 |
| Jan 05 2018 |
10363 |
438.83 |
| Jan 05 2018 |
16492 |
505.12 |
| Jan 05 2018 |
14795 |
443.36 |
| Dec 29 2017 |
16493 |
505.12 |
| Dec 29 2017 |
10363 |
438.83 |
| Dec 29 2017 |
14795 |
443.36 |
| Dec 22 2017 |
16495 |
505.12 |
| Dec 22 2017 |
10363 |
438.83 |
| Dec 22 2017 |
14797 |
443.36 |
| Dec 15 2017 |
10363 |
438.83 |
| Dec 15 2017 |
16486 |
505.12 |
| Dec 15 2017 |
14795 |
443.36 |
| Dec 08 2017 |
10363 |
438.83 |
| Dec 08 2017 |
16486 |
505.12 |
| Dec 08 2017 |
14795 |
443.36 |
| Dec 01 2017 |
16486 |
505.12 |
| Dec 01 2017 |
10363 |
438.83 |
| Dec 01 2017 |
14795 |
443.36 |
| Nov 24 2017 |
10363 |
438.83 |
| Nov 24 2017 |
16486 |
505.12 |
| Nov 24 2017 |
14795 |
443.36 |
| Nov 17 2017 |
10363 |
438.83 |
| Nov 17 2017 |
16486 |
505.12 |
| Nov 17 2017 |
14795 |
443.36 |
| Nov 10 2017 |
16486 |
505.12 |
| Nov 10 2017 |
10375 |
438.83 |
| Nov 10 2017 |
14803 |
443.36 |
| Nov 03 2017 |
16487 |
505.12 |
| Nov 03 2017 |
10375 |
438.83 |
| Nov 03 2017 |
14804 |
443.36 |
| Oct 27 2017 |
10416 |
438.83 |
| Oct 27 2017 |
16487 |
505.12 |
| Oct 27 2017 |
14842 |
443.36 |
| Oct 20 2017 |
16516 |
505.12 |
| Oct 20 2017 |
10349 |
438.83 |
| Oct 20 2017 |
14795 |
443.36 |
| Oct 13 2017 |
16516 |
505.12 |
| Oct 13 2017 |
10389 |
438.83 |
| Oct 13 2017 |
14817 |
443.36 |
| Oct 06 2017 |
16505 |
505.12 |
| Oct 06 2017 |
10383 |
438.83 |
| Oct 06 2017 |
14812 |
443.36 |
| Sep 29 2017 |
10382 |
438.83 |
| Sep 29 2017 |
16531 |
505.12 |
| Sep 29 2017 |
14728 |
443.36 |
| Sep 22 2017 |
16523 |
505.12 |
| Sep 22 2017 |
10542 |
438.83 |
| Sep 22 2017 |
14863 |
443.36 |
| Sep 15 2017 |
16617 |
505.12 |
| Sep 15 2017 |
10561 |
438.83 |
| Sep 15 2017 |
14937 |
443.36 |
| Sep 08 2017 |
10505 |
438.83 |
| Sep 08 2017 |
16636 |
505.12 |
| Sep 08 2017 |
15046 |
443.36 |
| Sep 01 2017 |
16878 |
505.12 |
| Sep 01 2017 |
10524 |
438.83 |
| Sep 01 2017 |
15096 |
443.36 |
| Aug 25 2017 |
16922 |
505.12 |
| Aug 25 2017 |
10843 |
438.49 |
| Aug 25 2017 |
14831 |
438.83 |
| Aug 18 2017 |
16959 |
505.12 |
| Aug 18 2017 |
10873 |
438.49 |
| Aug 18 2017 |
14916 |
438.83 |
| Aug 11 2017 |
16895 |
505.12 |
| Aug 11 2017 |
10928 |
438.49 |
| Aug 11 2017 |
14962 |
438.83 |
| Aug 04 2017 |
17026 |
505.12 |
| Aug 04 2017 |
11751 |
445.35 |
| Aug 04 2017 |
16125 |
445.9 |
| Jul 28 2017 |
17109 |
505.12 |
| Jul 28 2017 |
11840 |
445.35 |
| Jul 28 2017 |
16251 |
445.9 |
| Jul 21 2017 |
12958 |
454.89 |
| Jul 21 2017 |
17204 |
505.12 |
| Jul 21 2017 |
17605 |
454.89 |
| Jul 14 2017 |
17296 |
505.12 |
| Jul 14 2017 |
13052 |
454.89 |
| Jul 14 2017 |
17689 |
454.89 |
| Jul 07 2017 |
17341 |
505.12 |
| Jul 07 2017 |
13079 |
454.89 |
| Jul 07 2017 |
17750 |
454.89 |
| Jun 30 2017 |
13113 |
454.89 |
| Jun 30 2017 |
17455 |
505.12 |
| Jun 30 2017 |
17794 |
454.89 |
| Jun 23 2017 |
13291 |
454.89 |
| Jun 23 2017 |
18562 |
505.12 |
| Jun 23 2017 |
17913 |
454.89 |
| Jun 16 2017 |
18602 |
505.12 |
| Jun 16 2017 |
13318 |
454.89 |
| Jun 16 2017 |
17922 |
454.89 |
| Jun 09 2017 |
13178 |
454.89 |
| Jun 09 2017 |
18681 |
505.12 |
| Jun 09 2017 |
17802 |
454.89 |
| Jun 02 2017 |
13499 |
454.89 |
| Jun 02 2017 |
18721 |
505.12 |
| Jun 02 2017 |
18066 |
454.89 |
| May 26 2017 |
18916 |
505.12 |
| May 26 2017 |
13526 |
454.89 |
| May 26 2017 |
18136 |
454.89 |
| May 19 2017 |
18962 |
505.12 |
| May 19 2017 |
13882 |
454.89 |
| May 19 2017 |
18364 |
454.89 |
| May 12 2017 |
15908 |
473.45 |
| May 12 2017 |
19146 |
505.12 |
| May 12 2017 |
20179 |
467.09 |
| May 05 2017 |
15923 |
473.45 |
| May 05 2017 |
21064 |
473.45 |
| Apr 28 2017 |
16216 |
477.67 |
| Apr 28 2017 |
21402 |
477.67 |
| Apr 21 2017 |
16481 |
477.67 |
| Apr 21 2017 |
21638 |
477.67 |
| Apr 14 2017 |
16630 |
477.67 |
| Apr 14 2017 |
21627 |
477.67 |
| Apr 07 2017 |
18721 |
501.07 |
| Apr 07 2017 |
24427 |
501.07 |
| Mar 31 2017 |
18717 |
501.07 |
| Mar 31 2017 |
24644 |
501.07 |
| Mar 24 2017 |
21221 |
536.91 |
| Mar 24 2017 |
28128 |
536.91 |
| Mar 17 2017 |
21526 |
536.91 |
| Mar 17 2017 |
28328 |
536.91 |
| Mar 10 2017 |
21503 |
536.91 |
| Mar 10 2017 |
28345 |
536.91 |
| Mar 03 2017 |
21295 |
536.91 |
| Mar 03 2017 |
28170 |
536.91 |
| Feb 24 2017 |
21533 |
536.91 |
| Feb 24 2017 |
28198 |
536.91 |
| Feb 17 2017 |
21443 |
536.91 |
| Feb 17 2017 |
28130 |
536.91 |
| Feb 10 2017 |
21689 |
536.91 |
| Feb 10 2017 |
28242 |
536.91 |
| Feb 03 2017 |
21626 |
536.91 |
| Feb 03 2017 |
28176 |
536.91 |
| Jan 27 2017 |
21609 |
536.91 |
| Jan 27 2017 |
28176 |
536.91 |
| Jan 20 2017 |
21554 |
536.91 |
| Jan 20 2017 |
28132 |
536.91 |
| Jan 13 2017 |
21519 |
536.91 |
| Jan 13 2017 |
28112 |
536.91 |
| Jan 06 2017 |
21519 |
536.91 |
| Jan 06 2017 |
28116 |
536.91 |
| Dec 30 2016 |
21520 |
536.91 |
| Dec 30 2016 |
28128 |
536.91 |
| Dec 23 2016 |
21520 |
536.91 |
| Dec 23 2016 |
28128 |
536.91 |
| Dec 16 2016 |
21520 |
536.91 |
| Dec 16 2016 |
28124 |
536.91 |
| Dec 09 2016 |
21513 |
536.91 |
| Dec 09 2016 |
28121 |
536.91 |
| Dec 02 2016 |
21513 |
536.91 |
| Dec 02 2016 |
28122 |
536.91 |
| Nov 25 2016 |
21513 |
536.91 |
| Nov 25 2016 |
28119 |
536.91 |
| Nov 18 2016 |
21513 |
536.91 |
| Nov 18 2016 |
28119 |
536.91 |
| Nov 11 2016 |
21473 |
536.91 |
| Nov 11 2016 |
28089 |
536.91 |
| Nov 04 2016 |
21473 |
536.91 |
| Nov 04 2016 |
28089 |
536.91 |
| Oct 28 2016 |
21485 |
536.91 |
| Oct 28 2016 |
28099 |
536.91 |
| Oct 21 2016 |
21511 |
536.91 |
| Oct 21 2016 |
28113 |
536.91 |
| Oct 14 2016 |
21528 |
536.91 |
| Oct 14 2016 |
28076 |
536.91 |
| Oct 07 2016 |
21555 |
536.91 |
| Oct 07 2016 |
28116 |
536.91 |
| Sep 30 2016 |
21569 |
536.91 |
| Sep 30 2016 |
28155 |
536.91 |
| Sep 23 2016 |
21290 |
536.91 |
| Sep 23 2016 |
27965 |
536.91 |
| Sep 16 2016 |
21196 |
536.91 |
| Sep 16 2016 |
27991 |
536.91 |
| Sep 09 2016 |
21305 |
536.91 |
| Sep 09 2016 |
28080 |
536.91 |
| Sep 02 2016 |
21357 |
536.91 |
| Sep 02 2016 |
28241 |
536.91 |
| Aug 26 2016 |
21167 |
536.91 |
| Aug 26 2016 |
28043 |
536.91 |
