| Aug 24 2018 |
18648 |
584.38 |
| Aug 24 2018 |
25976 |
584.38 |
| Aug 17 2018 |
18552 |
584.38 |
| Aug 17 2018 |
26280 |
584.38 |
| Aug 10 2018 |
18516 |
584.38 |
| Aug 10 2018 |
26367 |
584.38 |
| Aug 03 2018 |
18741 |
584.38 |
| Aug 03 2018 |
26594 |
584.38 |
| Jul 27 2018 |
18988 |
584.38 |
| Jul 27 2018 |
26714 |
584.38 |
| Jul 20 2018 |
18958 |
584.38 |
| Jul 20 2018 |
26994 |
584.38 |
| Jul 13 2018 |
19214 |
584.38 |
| Jul 13 2018 |
26781 |
584.38 |
| Jul 06 2018 |
19054 |
584.38 |
| Jul 06 2018 |
26645 |
584.38 |
| Jun 29 2018 |
19054 |
584.38 |
| Jun 29 2018 |
26556 |
584.38 |
| Jun 22 2018 |
19363 |
584.38 |
| Jun 22 2018 |
26959 |
584.38 |
| Jun 15 2018 |
19477 |
584.38 |
| Jun 15 2018 |
26972 |
584.38 |
| Jun 08 2018 |
19577 |
584.38 |
| Jun 08 2018 |
27224 |
584.38 |
| Jun 01 2018 |
20003 |
584.38 |
| Jun 01 2018 |
27619 |
584.38 |
| May 25 2018 |
20107 |
584.38 |
| May 25 2018 |
27836 |
584.38 |
| May 18 2018 |
15291 |
497.29 |
| May 18 2018 |
6994 |
466.48 |
| May 18 2018 |
20764 |
497.29 |
| May 11 2018 |
6944 |
466.48 |
| May 11 2018 |
15337 |
497.29 |
| May 11 2018 |
20904 |
497.29 |
| May 04 2018 |
15606 |
497.29 |
| May 04 2018 |
7000 |
466.48 |
| May 04 2018 |
21096 |
497.29 |
| Apr 27 2018 |
7087 |
466.48 |
| Apr 27 2018 |
15476 |
497.29 |
| Apr 27 2018 |
20967 |
497.29 |
| Apr 20 2018 |
7047 |
466.48 |
| Apr 20 2018 |
15504 |
497.29 |
| Apr 20 2018 |
21128 |
497.29 |
| Apr 13 2018 |
15324 |
497.29 |
| Apr 13 2018 |
6904 |
466.48 |
| Apr 13 2018 |
21032 |
497.29 |
| Apr 06 2018 |
6909 |
466.48 |
| Apr 06 2018 |
15660 |
497.29 |
| Apr 06 2018 |
21123 |
497.29 |
| Mar 30 2018 |
6902 |
466.48 |
| Mar 30 2018 |
16009 |
497.29 |
| Mar 30 2018 |
21417 |
497.29 |
| Mar 23 2018 |
6793 |
466.48 |
| Mar 23 2018 |
16213 |
497.29 |
| Mar 23 2018 |
21612 |
497.29 |
| Mar 16 2018 |
16057 |
497.29 |
| Mar 16 2018 |
6692 |
466.48 |
| Mar 16 2018 |
21586 |
497.29 |
| Mar 09 2018 |
6640 |
466.48 |
| Mar 09 2018 |
15975 |
497.29 |
| Mar 09 2018 |
21551 |
497.29 |
| Mar 02 2018 |
6845 |
466.48 |
| Mar 02 2018 |
16075 |
497.29 |
| Mar 02 2018 |
21822 |
497.29 |
| Feb 23 2018 |
16251 |
497.29 |
| Feb 23 2018 |
6994 |
466.48 |
| Feb 23 2018 |
21998 |
497.29 |
| Feb 16 2018 |
6939 |
466.48 |
| Feb 16 2018 |
16279 |
497.29 |
| Feb 16 2018 |
21968 |
497.29 |
| Feb 09 2018 |
6952 |
466.48 |
| Feb 09 2018 |
16083 |
497.29 |
| Feb 09 2018 |
21738 |
497.29 |
| Feb 02 2018 |
6989 |
466.48 |
| Feb 02 2018 |
15999 |
497.29 |
| Feb 02 2018 |
21632 |
497.29 |
| Jan 26 2018 |
6989 |
466.48 |
| Jan 26 2018 |
16075 |
497.29 |
| Jan 26 2018 |
21690 |
497.29 |
| Jan 19 2018 |
6989 |
466.48 |
| Jan 19 2018 |
16075 |
497.29 |
| Jan 19 2018 |
21691 |
497.29 |
| Jan 12 2018 |
6947 |
466.48 |
| Jan 12 2018 |
16106 |
497.29 |
| Jan 12 2018 |
21692 |
497.29 |
| Jan 05 2018 |
16106 |
497.29 |
| Jan 05 2018 |
6947 |
466.48 |
| Jan 05 2018 |
21717 |
497.29 |
| Dec 29 2017 |
6980 |
466.48 |
| Dec 29 2017 |
16106 |
497.29 |
| Dec 29 2017 |
21717 |
497.29 |
| Dec 22 2017 |
6980 |
466.48 |
| Dec 22 2017 |
16106 |
497.29 |
| Dec 22 2017 |
21719 |
497.29 |
| Dec 15 2017 |
16106 |
497.29 |
| Dec 15 2017 |
6980 |
466.48 |
| Dec 15 2017 |
21710 |
497.29 |
| Dec 08 2017 |
16106 |
497.29 |
| Dec 08 2017 |
6980 |
466.48 |
| Dec 08 2017 |
21710 |
497.29 |
| Dec 01 2017 |
6979 |
466.48 |
| Dec 01 2017 |
16106 |
497.29 |
| Dec 01 2017 |
21710 |
497.29 |
| Nov 24 2017 |
16106 |
497.29 |
| Nov 24 2017 |
6979 |
466.48 |
| Nov 24 2017 |
21710 |
497.29 |
| Nov 17 2017 |
16107 |
497.29 |
| Nov 17 2017 |
6979 |
466.48 |
| Nov 17 2017 |
21711 |
497.29 |
| Nov 10 2017 |
6979 |
466.48 |
| Nov 10 2017 |
16134 |
497.29 |
| Nov 10 2017 |
21731 |
497.29 |
| Nov 03 2017 |
6979 |
466.48 |
| Nov 03 2017 |
16134 |
497.29 |
| Nov 03 2017 |
21732 |
497.29 |
| Oct 27 2017 |
16157 |
497.29 |
| Oct 27 2017 |
6979 |
466.48 |
| Oct 27 2017 |
21765 |
497.29 |
| Oct 20 2017 |
6954 |
466.48 |
| Oct 20 2017 |
16071 |
497.29 |
| Oct 20 2017 |
21711 |
497.29 |
| Oct 13 2017 |
6972 |
466.48 |
| Oct 13 2017 |
16119 |
497.29 |
| Oct 13 2017 |
21741 |
497.29 |
| Oct 06 2017 |
6972 |
466.48 |
| Oct 06 2017 |
16123 |
497.29 |
| Oct 06 2017 |
21743 |
497.29 |
| Sep 29 2017 |
16121 |
497.29 |
| Sep 29 2017 |
6977 |
466.48 |
| Sep 29 2017 |
21653 |
497.29 |
| Sep 22 2017 |
6969 |
466.48 |
| Sep 22 2017 |
16340 |
497.29 |
| Sep 22 2017 |
21866 |
497.29 |
| Sep 15 2017 |
6834 |
466.48 |
| Sep 15 2017 |
16326 |
497.29 |
| Sep 15 2017 |
21942 |
497.29 |
| Sep 08 2017 |
7567 |
410.21 |
| Sep 08 2017 |
6642 |
466.48 |
| Sep 08 2017 |
22053 |
497.29 |
| Sep 01 2017 |
6735 |
466.48 |
| Sep 01 2017 |
7564 |
410.21 |
| Sep 01 2017 |
10668 |
410.21 |
| Aug 25 2017 |
6675 |
466.48 |
| Aug 25 2017 |
7935 |
410.21 |
| Aug 25 2017 |
11003 |
410.21 |
| Aug 18 2017 |
6914 |
466.48 |
| Aug 18 2017 |
10569 |
435.68 |
| Aug 18 2017 |
14499 |
435.68 |
| Aug 11 2017 |
6846 |
466.48 |
| Aug 11 2017 |
10615 |
435.68 |
| Aug 11 2017 |
14539 |
435.68 |
| Aug 04 2017 |
6953 |
466.48 |
| Aug 04 2017 |
10701 |
435.68 |
| Aug 04 2017 |
14731 |
435.68 |
| Jul 28 2017 |
6988 |
466.48 |
| Jul 28 2017 |
10784 |
435.68 |
| Jul 28 2017 |
14828 |
435.68 |
| Jul 21 2017 |
10882 |
435.68 |
| Jul 21 2017 |
7031 |
466.48 |
| Jul 21 2017 |
14968 |
435.68 |
| Jul 14 2017 |
7083 |
466.48 |
| Jul 14 2017 |
10933 |
435.68 |
| Jul 14 2017 |
15024 |
435.68 |
| Jul 07 2017 |
7147 |
466.48 |
| Jul 07 2017 |
10957 |
435.68 |
| Jul 07 2017 |
15065 |
435.68 |
| Jun 30 2017 |
11000 |
435.68 |
| Jun 30 2017 |
7117 |
466.48 |
| Jun 30 2017 |
15122 |
435.68 |
| Jun 23 2017 |
11146 |
435.68 |
| Jun 23 2017 |
7192 |
466.48 |
| Jun 23 2017 |
15240 |
435.68 |
| Jun 16 2017 |
7109 |
466.48 |
| Jun 16 2017 |
11162 |
435.68 |
| Jun 16 2017 |
15245 |
435.68 |
| Jun 09 2017 |
11061 |
435.68 |
| Jun 09 2017 |
7125 |
466.48 |
| Jun 09 2017 |
15118 |
435.68 |
| Jun 02 2017 |
11364 |
435.68 |
| Jun 02 2017 |
7132 |
466.48 |
| Jun 02 2017 |
15378 |
435.68 |
| May 26 2017 |
7050 |
466.48 |
| May 26 2017 |
14174 |
461.15 |
| May 26 2017 |
19019 |
461.15 |
| May 19 2017 |
14552 |
461.15 |
| May 19 2017 |
19240 |
461.15 |
| May 12 2017 |
14621 |
461.15 |
| May 12 2017 |
19357 |
461.15 |
| May 05 2017 |
14655 |
461.15 |
| May 05 2017 |
19345 |
461.15 |
| Apr 28 2017 |
14520 |
461.15 |
| Apr 28 2017 |
19123 |
461.15 |
| Apr 21 2017 |
14744 |
461.15 |
| Apr 21 2017 |
19316 |
461.15 |
| Apr 14 2017 |
14877 |
461.15 |
| Apr 14 2017 |
19313 |
461.15 |
| Apr 07 2017 |
14708 |
461.15 |
| Apr 07 2017 |
19038 |
461.15 |
| Mar 31 2017 |
14695 |
461.15 |
| Mar 31 2017 |
19247 |
461.15 |
| Mar 24 2017 |
14446 |
461.15 |
| Mar 24 2017 |
18996 |
461.15 |
| Mar 17 2017 |
14646 |
461.15 |
| Mar 17 2017 |
19144 |
461.15 |
| Mar 10 2017 |
14641 |
461.15 |
| Mar 10 2017 |
19204 |
461.15 |
| Mar 03 2017 |
14531 |
461.15 |
| Mar 03 2017 |
19116 |
461.15 |
| Feb 24 2017 |
14643 |
461.15 |
| Feb 24 2017 |
19145 |
461.15 |
| Feb 17 2017 |
14635 |
461.15 |
| Feb 17 2017 |
19180 |
461.15 |
| Feb 10 2017 |
14793 |
461.15 |
| Feb 10 2017 |
19285 |
461.15 |
| Feb 03 2017 |
14752 |
461.15 |
| Feb 03 2017 |
19247 |
461.15 |
| Jan 27 2017 |
14747 |
461.15 |
| Jan 27 2017 |
19272 |
461.15 |
| Jan 20 2017 |
14695 |
461.15 |
| Jan 20 2017 |
19208 |
461.15 |
| Jan 13 2017 |
14675 |
461.15 |
| Jan 13 2017 |
19193 |
461.15 |
| Jan 06 2017 |
14675 |
461.15 |
| Jan 06 2017 |
19189 |
461.15 |
| Dec 30 2016 |
14675 |
461.15 |
| Dec 30 2016 |
19193 |
461.15 |
| Dec 23 2016 |
14675 |
461.15 |
| Dec 23 2016 |
19193 |
461.15 |
| Dec 16 2016 |
14675 |
461.15 |
| Dec 16 2016 |
19192 |
461.15 |
| Dec 09 2016 |
14675 |
461.15 |
| Dec 09 2016 |
19189 |
461.15 |
| Dec 02 2016 |
14675 |
461.15 |
| Dec 02 2016 |
19190 |
461.15 |
| Nov 25 2016 |
14675 |
461.15 |
| Nov 25 2016 |
19187 |
461.15 |
| Nov 18 2016 |
14675 |
461.15 |
| Nov 18 2016 |
19187 |
461.15 |
| Nov 11 2016 |
14661 |
461.15 |
| Nov 11 2016 |
19174 |
461.15 |
| Nov 04 2016 |
14661 |
461.15 |
| Nov 04 2016 |
19174 |
461.15 |
| Oct 28 2016 |
14680 |
461.15 |
| Oct 28 2016 |
19192 |
461.15 |
| Oct 21 2016 |
14695 |
461.15 |
| Oct 21 2016 |
19212 |
461.15 |
| Oct 14 2016 |
14704 |
461.15 |
| Oct 14 2016 |
19208 |
461.15 |
| Oct 07 2016 |
14707 |
461.15 |
| Oct 07 2016 |
19213 |
461.15 |
| Sep 30 2016 |
14711 |
461.15 |
| Sep 30 2016 |
19231 |
461.15 |
| Sep 23 2016 |
14538 |
461.15 |
| Sep 23 2016 |
19082 |
461.15 |
| Sep 16 2016 |
14484 |
461.15 |
| Sep 16 2016 |
19119 |
461.15 |
| Sep 09 2016 |
14592 |
461.15 |
| Sep 09 2016 |
19204 |
461.15 |
| Sep 02 2016 |
14635 |
461.15 |
| Sep 02 2016 |
19354 |
461.15 |
| Aug 26 2016 |
14414 |
461.15 |
| Aug 26 2016 |
19143 |
461.15 |
