| Mar 21 2024 |
4804 |
439.14 |
| Mar 21 2024 |
9244 |
439.14 |
| Mar 14 2024 |
5447 |
454.07 |
| Mar 14 2024 |
10559 |
454.07 |
| Mar 07 2024 |
5481 |
454.07 |
| Mar 07 2024 |
10594 |
454.07 |
| Feb 29 2024 |
5483 |
454.07 |
| Feb 29 2024 |
10584 |
454.07 |
| Feb 22 2024 |
5471 |
454.07 |
| Feb 22 2024 |
10614 |
454.07 |
| Feb 15 2024 |
5474 |
454.07 |
| Feb 15 2024 |
10541 |
454.07 |
| Feb 08 2024 |
5445 |
454.07 |
| Feb 08 2024 |
10585 |
454.07 |
| Feb 01 2024 |
5453 |
454.07 |
| Feb 01 2024 |
10516 |
454.07 |
| Jan 25 2024 |
5419 |
454.07 |
| Jan 25 2024 |
10419 |
454.07 |
| Jan 18 2024 |
5406 |
454.07 |
| Jan 18 2024 |
10421 |
454.07 |
| Jan 11 2024 |
5408 |
454.07 |
| Jan 11 2024 |
10415 |
454.07 |
| Jan 04 2024 |
5412 |
454.07 |
| Jan 04 2024 |
10097 |
454.07 |
| Dec 28 2023 |
5408 |
454.07 |
| Dec 28 2023 |
10074 |
454.07 |
| Dec 21 2023 |
5408 |
454.07 |
| Dec 21 2023 |
10074 |
454.07 |
| Dec 14 2023 |
5406 |
454.07 |
| Dec 14 2023 |
10046 |
454.07 |
| Dec 07 2023 |
5407 |
454.07 |
| Dec 07 2023 |
10046 |
454.07 |
| Nov 30 2023 |
5409 |
454.07 |
| Nov 30 2023 |
10047 |
454.07 |
| Nov 23 2023 |
5410 |
454.07 |
| Nov 23 2023 |
10024 |
454.07 |
| Nov 16 2023 |
5363 |
454.07 |
| Nov 16 2023 |
9936 |
454.07 |
| Nov 09 2023 |
5361 |
454.07 |
| Nov 09 2023 |
9852 |
454.07 |
| Nov 02 2023 |
5361 |
454.07 |
| Nov 02 2023 |
9849 |
454.07 |
| Oct 26 2023 |
5349 |
454.07 |
| Oct 26 2023 |
9827 |
454.07 |
| Oct 19 2023 |
5330 |
454.07 |
| Oct 19 2023 |
9770 |
454.07 |
| Oct 12 2023 |
5327 |
454.07 |
| Oct 12 2023 |
9710 |
454.07 |
| Oct 05 2023 |
5336 |
454.07 |
| Oct 05 2023 |
9422 |
454.07 |
| Sep 28 2023 |
5320 |
454.07 |
| Sep 28 2023 |
9318 |
454.07 |
| Sep 21 2023 |
5227 |
454.07 |
| Sep 21 2023 |
9247 |
454.07 |
| Sep 14 2023 |
5246 |
454.07 |
| Sep 14 2023 |
9362 |
454.07 |
| Sep 07 2023 |
5344 |
454.07 |
| Sep 07 2023 |
9505 |
454.07 |
| Aug 31 2023 |
5317 |
454.07 |
| Aug 31 2023 |
9538 |
454.07 |
| Aug 24 2023 |
5329 |
454.07 |
| Aug 24 2023 |
9359 |
454.07 |
| Aug 17 2023 |
5438 |
454.07 |
| Aug 17 2023 |
9450 |
454.07 |
| Aug 10 2023 |
5540 |
454.07 |
| Aug 10 2023 |
9488 |
454.07 |
| Aug 03 2023 |
5502 |
454.07 |
| Aug 03 2023 |
9482 |
454.07 |
| Jul 27 2023 |
5571 |
454.07 |
| Jul 27 2023 |
9513 |
454.07 |
| Jul 20 2023 |
5692 |
454.07 |
| Jul 20 2023 |
9072 |
454.07 |
| Jul 13 2023 |
5704 |
454.07 |
| Jul 13 2023 |
9070 |
454.07 |
| Jul 06 2023 |
5725 |
454.07 |
| Jul 06 2023 |
9048 |
454.07 |
| Jun 29 2023 |
5769 |
454.07 |
| Jun 29 2023 |
9075 |
454.07 |
| Jun 22 2023 |
9448 |
533.83 |
| Jun 22 2023 |
14140 |
533.83 |
| Jun 15 2023 |
9511 |
533.83 |
| Jun 15 2023 |
14200 |
533.83 |
| Jun 08 2023 |
9516 |
533.83 |
| Jun 08 2023 |
14268 |
533.83 |
| Jun 01 2023 |
9390 |
533.83 |
| Jun 01 2023 |
14306 |
533.83 |
| May 25 2023 |
9320 |
533.83 |
| May 25 2023 |
14218 |
533.83 |
| May 18 2023 |
9204 |
533.83 |
| May 18 2023 |
14143 |
533.83 |
| May 11 2023 |
9188 |
533.83 |
| May 11 2023 |
14155 |
533.83 |
| May 04 2023 |
9108 |
533.83 |
| May 04 2023 |
13960 |
533.83 |
| Apr 27 2023 |
9066 |
533.83 |
| Apr 27 2023 |
13833 |
533.83 |
| Apr 20 2023 |
8955 |
533.83 |
| Apr 20 2023 |
13723 |
533.83 |
| Apr 13 2023 |
8902 |
533.83 |
| Apr 13 2023 |
13660 |
533.83 |
| Apr 06 2023 |
8882 |
533.83 |
| Apr 06 2023 |
13560 |
533.83 |
| Mar 30 2023 |
8845 |
533.83 |
| Mar 30 2023 |
13497 |
533.83 |
| Mar 23 2023 |
8759 |
533.83 |
| Mar 23 2023 |
13405 |
533.83 |
| Mar 16 2023 |
8753 |
533.83 |
| Mar 16 2023 |
13336 |
533.83 |
| Mar 09 2023 |
8735 |
533.83 |
| Mar 09 2023 |
13183 |
533.83 |
| Mar 02 2023 |
8680 |
533.83 |
| Mar 02 2023 |
13114 |
533.83 |
| Feb 23 2023 |
8666 |
533.83 |
| Feb 23 2023 |
13124 |
533.83 |
| Feb 16 2023 |
8587 |
533.83 |
| Feb 16 2023 |
12985 |
533.83 |
| Feb 09 2023 |
8570 |
533.83 |
| Feb 09 2023 |
12971 |
533.83 |
| Feb 02 2023 |
8526 |
533.83 |
| Feb 02 2023 |
12958 |
533.83 |
| Jan 26 2023 |
8491 |
533.83 |
| Jan 26 2023 |
12933 |
533.83 |
| Jan 19 2023 |
8468 |
533.83 |
| Jan 19 2023 |
12918 |
533.83 |
| Jan 12 2023 |
8468 |
533.83 |
| Jan 12 2023 |
12918 |
533.83 |
| Jan 05 2023 |
8468 |
533.83 |
| Jan 05 2023 |
12920 |
533.83 |
| Dec 29 2022 |
8468 |
533.83 |
| Dec 29 2022 |
12920 |
533.83 |
| Dec 22 2022 |
8468 |
533.83 |
| Dec 22 2022 |
12920 |
533.83 |
| Dec 15 2022 |
8463 |
533.83 |
| Dec 15 2022 |
12884 |
533.83 |
| Dec 08 2022 |
8457 |
533.83 |
| Dec 08 2022 |
12878 |
533.83 |
| Dec 01 2022 |
8457 |
533.83 |
| Dec 01 2022 |
12878 |
533.83 |
| Nov 24 2022 |
8457 |
533.83 |
| Nov 24 2022 |
12880 |
533.83 |
| Nov 17 2022 |
8453 |
533.83 |
| Nov 17 2022 |
12854 |
533.83 |
| Nov 10 2022 |
8453 |
533.83 |
| Nov 10 2022 |
12855 |
533.83 |
| Nov 03 2022 |
8424 |
533.83 |
| Nov 03 2022 |
12828 |
533.83 |
| Oct 27 2022 |
8404 |
533.83 |
| Oct 27 2022 |
12818 |
533.83 |
| Oct 20 2022 |
8405 |
533.83 |
| Oct 20 2022 |
12836 |
533.83 |
| Oct 13 2022 |
8405 |
533.83 |
| Oct 13 2022 |
12806 |
533.83 |
| Oct 06 2022 |
8411 |
533.83 |
| Oct 06 2022 |
12811 |
533.83 |
| Sep 29 2022 |
8432 |
533.83 |
| Sep 29 2022 |
12819 |
533.83 |
| Sep 22 2022 |
8421 |
533.83 |
| Sep 22 2022 |
12800 |
533.83 |
| Sep 15 2022 |
8421 |
533.83 |
| Sep 15 2022 |
12789 |
533.83 |
| Sep 08 2022 |
8338 |
533.83 |
| Sep 08 2022 |
12762 |
533.83 |
| Sep 01 2022 |
8246 |
533.83 |
| Sep 01 2022 |
12614 |
533.83 |
| Aug 25 2022 |
8163 |
533.83 |
| Aug 25 2022 |
12515 |
533.83 |
| Aug 18 2022 |
8136 |
533.83 |
| Aug 18 2022 |
12447 |
533.83 |
| Aug 11 2022 |
8012 |
533.83 |
| Aug 11 2022 |
12354 |
533.83 |
| Aug 04 2022 |
7999 |
533.83 |
| Aug 04 2022 |
12324 |
533.83 |
| Jul 28 2022 |
7866 |
533.83 |
| Jul 28 2022 |
12183 |
533.83 |
| Jul 21 2022 |
7744 |
533.83 |
| Jul 21 2022 |
12082 |
533.83 |
| Jul 14 2022 |
7724 |
533.83 |
| Jul 14 2022 |
12050 |
533.83 |
| Jul 07 2022 |
7666 |
533.83 |
| Jul 07 2022 |
11951 |
533.83 |
| Jun 30 2022 |
7635 |
533.83 |
| Jun 30 2022 |
11910 |
533.83 |
| Jun 23 2022 |
7592 |
533.83 |
| Jun 23 2022 |
11896 |
533.83 |
| Jun 16 2022 |
7306 |
533.83 |
| Jun 16 2022 |
11648 |
533.83 |
| Jun 09 2022 |
7206 |
533.83 |
| Jun 09 2022 |
11476 |
533.83 |
| Jun 02 2022 |
6952 |
533.83 |
| Jun 02 2022 |
11194 |
533.83 |
| May 26 2022 |
6842 |
533.83 |
| May 26 2022 |
11019 |
533.83 |
| May 19 2022 |
6604 |
533.83 |
| May 19 2022 |
10686 |
533.83 |
| May 12 2022 |
6498 |
533.83 |
| May 12 2022 |
10567 |
533.83 |
| May 05 2022 |
8936 |
693.33 |
| May 05 2022 |
13069 |
693.33 |
| Apr 28 2022 |
8868 |
693.33 |
| Apr 28 2022 |
13195 |
693.33 |
| Apr 21 2022 |
8574 |
693.33 |
| Apr 21 2022 |
12546 |
693.33 |
| Apr 14 2022 |
8494 |
693.33 |
| Apr 14 2022 |
12461 |
693.33 |
| Apr 07 2022 |
8468 |
693.33 |
| Apr 07 2022 |
12434 |
693.33 |
| Mar 31 2022 |
8433 |
693.33 |
| Mar 31 2022 |
12296 |
693.33 |
| Mar 24 2022 |
8341 |
693.33 |
| Mar 24 2022 |
12021 |
693.33 |
| Mar 17 2022 |
8189 |
693.33 |
| Mar 17 2022 |
11930 |
693.33 |
| Mar 10 2022 |
8265 |
693.33 |
| Mar 10 2022 |
11926 |
693.33 |
| Mar 03 2022 |
8521 |
693.33 |
| Mar 03 2022 |
12237 |
693.33 |
| Feb 24 2022 |
8503 |
693.33 |
| Feb 24 2022 |
12259 |
693.33 |
| Feb 17 2022 |
8318 |
693.33 |
| Feb 17 2022 |
11198 |
693.33 |
| Feb 10 2022 |
8397 |
693.33 |
| Feb 10 2022 |
11128 |
693.33 |
| Feb 03 2022 |
8549 |
693.33 |
| Feb 03 2022 |
11292 |
693.33 |
| Jan 27 2022 |
8598 |
693.33 |
| Jan 27 2022 |
11361 |
693.33 |
| Jan 20 2022 |
8634 |
693.33 |
| Jan 20 2022 |
11398 |
693.33 |
| Jan 13 2022 |
8698 |
693.33 |
| Jan 13 2022 |
11460 |
693.33 |
| Jan 06 2022 |
8699 |
693.33 |
| Jan 06 2022 |
11461 |
693.33 |
| Dec 30 2021 |
8707 |
693.33 |
| Dec 30 2021 |
11479 |
693.33 |
| Dec 23 2021 |
8707 |
693.33 |
| Dec 23 2021 |
11479 |
693.33 |
| Dec 16 2021 |
8707 |
693.33 |
| Dec 16 2021 |
11479 |
693.33 |
| Dec 09 2021 |
8707 |
693.33 |
| Dec 09 2021 |
11479 |
693.33 |
| Dec 02 2021 |
8709 |
693.33 |
| Dec 02 2021 |
11487 |
693.33 |
| Nov 25 2021 |
8710 |
693.33 |
| Nov 25 2021 |
11488 |
693.33 |
| Nov 18 2021 |
8711 |
693.33 |
| Nov 18 2021 |
11489 |
693.33 |
| Nov 11 2021 |
8711 |
693.33 |
| Nov 11 2021 |
11488 |
693.33 |
| Nov 04 2021 |
8711 |
693.33 |
| Nov 04 2021 |
11578 |
693.33 |
| Oct 28 2021 |
8710 |
693.33 |
| Oct 28 2021 |
11576 |
693.33 |
| Oct 21 2021 |
8709 |
693.33 |
| Oct 21 2021 |
11611 |
693.33 |
| Oct 14 2021 |
8711 |
693.33 |
| Oct 14 2021 |
11637 |
693.33 |
| Oct 07 2021 |
8722 |
693.33 |
| Oct 07 2021 |
11669 |
693.33 |
| Sep 30 2021 |
8638 |
693.33 |
| Sep 30 2021 |
11630 |
693.33 |
| Sep 23 2021 |
8514 |
693.33 |
| Sep 23 2021 |
11548 |
693.33 |
| Sep 16 2021 |
8489 |
693.33 |
| Sep 16 2021 |
11469 |
693.33 |
| Sep 09 2021 |
8489 |
693.33 |
| Sep 09 2021 |
11568 |
693.33 |
| Sep 02 2021 |
8393 |
693.33 |
| Sep 02 2021 |
11721 |
693.33 |
| Aug 26 2021 |
8524 |
693.33 |
| Aug 26 2021 |
11665 |
693.33 |
| Aug 19 2021 |
8635 |
693.33 |
| Aug 19 2021 |
11980 |
693.33 |
| Aug 12 2021 |
8779 |
693.33 |
| Aug 12 2021 |
12259 |
693.33 |
| Aug 05 2021 |
8867 |
693.33 |
| Aug 05 2021 |
12395 |
693.33 |
| Jul 29 2021 |
8899 |
693.33 |
| Jul 29 2021 |
12616 |
693.33 |
| Jul 22 2021 |
8869 |
693.33 |
| Jul 22 2021 |
12606 |
693.33 |
| Jul 15 2021 |
8892 |
693.33 |
| Jul 15 2021 |
12738 |
693.33 |
| Jul 08 2021 |
9148 |
693.33 |
| Jul 08 2021 |
12926 |
693.33 |
| Jul 01 2021 |
9244 |
693.33 |
| Jul 01 2021 |
12960 |
693.33 |
| Aug 18 2017 |
22879 |
650 |
| Aug 18 2017 |
31884 |
650 |
| Aug 11 2017 |
22804 |
650 |
| Aug 11 2017 |
31906 |
650 |
| Aug 04 2017 |
22983 |
650 |
| Aug 04 2017 |
32209 |
650 |
| Jul 28 2017 |
23056 |
650 |
| Jul 28 2017 |
32422 |
650 |
| Jul 21 2017 |
23194 |
650 |
| Jul 21 2017 |
32592 |
650 |
| Jul 14 2017 |
23373 |
650 |
| Jul 14 2017 |
32782 |
650 |
| Jul 07 2017 |
23395 |
650 |
| Jul 07 2017 |
32918 |
650 |
| Jun 30 2017 |
23551 |
650 |
| Jun 30 2017 |
33030 |
650 |
| Jun 23 2017 |
24669 |
650 |
| Jun 23 2017 |
33221 |
650 |
| Jun 16 2017 |
24718 |
650 |
| Jun 16 2017 |
33186 |
650 |
| Jun 09 2017 |
24794 |
650 |
| Jun 09 2017 |
33101 |
650 |
| Jun 02 2017 |
24860 |
650 |
| Jun 02 2017 |
33578 |
650 |
| May 26 2017 |
25108 |
650 |
| May 26 2017 |
33760 |
650 |
| May 19 2017 |
25150 |
650 |
| May 19 2017 |
34249 |
650 |
| May 12 2017 |
25322 |
650 |
| May 12 2017 |
34400 |
650 |
| May 05 2017 |
25203 |
650 |
| May 05 2017 |
34317 |
650 |
| Apr 28 2017 |
24897 |
650 |
| Apr 28 2017 |
33883 |
650 |
| Apr 21 2017 |
25281 |
650 |
| Apr 21 2017 |
34347 |
650 |
| Apr 14 2017 |
25280 |
650 |
| Apr 14 2017 |
34353 |
650 |
| Apr 07 2017 |
25496 |
650 |
| Apr 07 2017 |
34029 |
650 |
| Mar 31 2017 |
25880 |
650 |
| Mar 31 2017 |
34238 |
650 |
| Mar 24 2017 |
25541 |
650 |
| Mar 24 2017 |
33663 |
650 |
| Mar 17 2017 |
25683 |
650 |
| Mar 17 2017 |
33893 |
650 |
| Mar 10 2017 |
25811 |
650 |
| Mar 10 2017 |
33918 |
650 |
| Mar 03 2017 |
25609 |
650 |
| Mar 03 2017 |
33637 |
650 |
| Feb 24 2017 |
25453 |
650 |
| Feb 24 2017 |
33605 |
650 |
| Feb 17 2017 |
25131 |
650 |
| Feb 17 2017 |
33530 |
650 |
| Feb 10 2017 |
25180 |
650 |
| Feb 10 2017 |
33687 |
650 |
| Feb 03 2017 |
25189 |
650 |
| Feb 03 2017 |
33627 |
650 |
| Jan 27 2017 |
25216 |
650 |
| Jan 27 2017 |
33627 |
650 |
| Jan 20 2017 |
25199 |
650 |
| Jan 20 2017 |
33591 |
650 |
| Jan 13 2017 |
25219 |
650 |
| Jan 13 2017 |
33579 |
650 |
| Jan 06 2017 |
25231 |
650 |
| Jan 06 2017 |
33588 |
650 |
| Dec 30 2016 |
25241 |
650 |
| Dec 30 2016 |
33599 |
650 |
| Dec 23 2016 |
25241 |
650 |
| Dec 23 2016 |
33599 |
650 |
| Dec 16 2016 |
25222 |
650 |
| Dec 16 2016 |
33590 |
650 |
| Dec 09 2016 |
25216 |
650 |
| Dec 09 2016 |
33584 |
650 |
| Dec 02 2016 |
25216 |
650 |
| Dec 02 2016 |
33586 |
650 |
| Nov 25 2016 |
25210 |
650 |
| Nov 25 2016 |
33580 |
650 |
| Nov 18 2016 |
25210 |
650 |
| Nov 18 2016 |
33581 |
650 |
| Nov 11 2016 |
25210 |
650 |
| Nov 11 2016 |
33535 |
650 |
| Nov 04 2016 |
25210 |
650 |
| Nov 04 2016 |
33535 |
650 |
| Oct 28 2016 |
25210 |
650 |
| Oct 28 2016 |
33542 |
650 |
| Oct 21 2016 |
25209 |
650 |
| Oct 21 2016 |
33562 |
650 |
| Oct 14 2016 |
25103 |
650 |
| Oct 14 2016 |
33506 |
650 |
| Oct 07 2016 |
25138 |
650 |
| Oct 07 2016 |
33559 |
650 |
| Sep 30 2016 |
25204 |
650 |
| Sep 30 2016 |
33605 |
650 |
| Sep 23 2016 |
25358 |
650 |
| Sep 23 2016 |
33451 |
650 |
| Sep 16 2016 |
25472 |
650 |
| Sep 16 2016 |
33457 |
650 |
| Sep 09 2016 |
25590 |
650 |
| Sep 09 2016 |
33611 |
650 |
| Sep 02 2016 |
25764 |
650 |
| Sep 02 2016 |
33756 |
650 |
| Aug 26 2016 |
25835 |
650 |
| Aug 26 2016 |
33574 |
650 |
