| Jun 28 2019 |
8762 |
553.11 |
| Jun 21 2019 |
8627 |
553.11 |
| Jun 14 2019 |
8455 |
553.11 |
| Jun 07 2019 |
8512 |
553.11 |
| May 31 2019 |
8643 |
553.11 |
| May 24 2019 |
8510 |
553.11 |
| May 17 2019 |
8599 |
553.11 |
| May 10 2019 |
17308 |
531.84 |
| May 10 2019 |
8548 |
553.11 |
| May 10 2019 |
24871 |
531.84 |
| May 03 2019 |
8690 |
553.11 |
| May 03 2019 |
17378 |
531.84 |
| May 03 2019 |
24931 |
531.84 |
| Apr 26 2019 |
8706 |
553.11 |
| Apr 26 2019 |
17527 |
531.84 |
| Apr 26 2019 |
24274 |
531.84 |
| Apr 19 2019 |
8769 |
553.11 |
| Apr 19 2019 |
18479 |
547.91 |
| Apr 19 2019 |
25744 |
547.91 |
| Apr 18 2019 |
18489 |
547.91 |
| Apr 18 2019 |
8781 |
553.11 |
| Apr 12 2019 |
8723 |
553.11 |
| Apr 12 2019 |
18501 |
547.91 |
| Apr 12 2019 |
25854 |
547.91 |
| Apr 05 2019 |
8642 |
553.11 |
| Apr 05 2019 |
17792 |
547.91 |
| Apr 05 2019 |
25181 |
547.91 |
| Mar 29 2019 |
8269 |
553.11 |
| Mar 29 2019 |
17633 |
547.91 |
| Mar 29 2019 |
24935 |
547.91 |
| Mar 22 2019 |
17228 |
547.91 |
| Mar 22 2019 |
8421 |
553.11 |
| Mar 22 2019 |
24534 |
547.91 |
| Mar 15 2019 |
8779 |
553.11 |
| Mar 15 2019 |
17319 |
547.91 |
| Mar 15 2019 |
24452 |
547.91 |
| Mar 08 2019 |
8417 |
553.11 |
| Mar 08 2019 |
17029 |
547.91 |
| Mar 08 2019 |
24111 |
547.91 |
| Mar 01 2019 |
8626 |
553.11 |
| Mar 01 2019 |
17152 |
547.91 |
| Mar 01 2019 |
24217 |
547.91 |
| Feb 22 2019 |
17244 |
547.91 |
| Feb 22 2019 |
8648 |
553.11 |
| Feb 22 2019 |
24298 |
547.91 |
| Feb 15 2019 |
8628 |
553.11 |
| Feb 15 2019 |
17073 |
547.91 |
| Feb 15 2019 |
24048 |
547.91 |
| Feb 08 2019 |
8817 |
553.11 |
| Feb 08 2019 |
17017 |
547.91 |
| Feb 08 2019 |
23811 |
547.91 |
| Feb 01 2019 |
8843 |
553.11 |
| Feb 01 2019 |
17022 |
547.91 |
| Feb 01 2019 |
23808 |
547.91 |
| Jan 25 2019 |
8843 |
553.11 |
| Jan 25 2019 |
17062 |
547.91 |
| Jan 25 2019 |
23848 |
547.91 |
| Jan 18 2019 |
8883 |
553.11 |
| Jan 18 2019 |
17142 |
547.91 |
| Jan 18 2019 |
23885 |
547.91 |
| Jan 11 2019 |
8883 |
553.11 |
| Jan 11 2019 |
17142 |
547.91 |
| Jan 11 2019 |
23862 |
547.91 |
| Jan 04 2019 |
17143 |
547.91 |
| Jan 04 2019 |
8883 |
553.11 |
| Jan 04 2019 |
23875 |
547.91 |
| Dec 28 2018 |
8881 |
553.11 |
| Dec 28 2018 |
17143 |
547.91 |
| Dec 28 2018 |
23875 |
547.91 |
| Dec 21 2018 |
8881 |
553.11 |
| Dec 21 2018 |
17143 |
547.91 |
| Dec 21 2018 |
23875 |
547.91 |
| Dec 14 2018 |
17143 |
547.91 |
| Dec 14 2018 |
8881 |
553.11 |
| Dec 14 2018 |
23875 |
547.91 |
| Dec 07 2018 |
8842 |
553.11 |
| Dec 07 2018 |
17143 |
547.91 |
| Dec 07 2018 |
23866 |
547.91 |
| Nov 30 2018 |
17143 |
547.91 |
| Nov 30 2018 |
8842 |
553.11 |
| Nov 30 2018 |
23866 |
547.91 |
| Nov 23 2018 |
17143 |
547.91 |
| Nov 23 2018 |
8848 |
553.11 |
| Nov 23 2018 |
23866 |
547.91 |
| Nov 16 2018 |
8848 |
553.11 |
| Nov 16 2018 |
17143 |
547.91 |
| Nov 16 2018 |
23866 |
547.91 |
| Nov 09 2018 |
8848 |
553.11 |
| Nov 09 2018 |
17144 |
547.91 |
| Nov 09 2018 |
23867 |
547.91 |
| Nov 02 2018 |
8848 |
553.11 |
| Nov 02 2018 |
17144 |
547.91 |
| Nov 02 2018 |
23830 |
547.91 |
| Oct 26 2018 |
17134 |
547.91 |
| Oct 26 2018 |
8848 |
553.11 |
| Oct 26 2018 |
23821 |
547.91 |
| Oct 19 2018 |
8848 |
553.11 |
| Oct 19 2018 |
17166 |
547.91 |
| Oct 19 2018 |
23855 |
547.91 |
| Oct 12 2018 |
8823 |
553.11 |
| Oct 12 2018 |
17089 |
547.91 |
| Oct 12 2018 |
23788 |
547.91 |
| Oct 05 2018 |
17110 |
547.91 |
| Oct 05 2018 |
8823 |
553.11 |
| Oct 05 2018 |
23908 |
547.91 |
| Sep 28 2018 |
8829 |
553.11 |
| Sep 28 2018 |
16704 |
547.91 |
| Sep 28 2018 |
23347 |
547.91 |
| Sep 21 2018 |
8733 |
553.11 |
| Sep 21 2018 |
16657 |
547.91 |
| Sep 21 2018 |
23293 |
547.91 |
| Sep 14 2018 |
8933 |
553.11 |
| Sep 14 2018 |
16723 |
547.91 |
| Sep 14 2018 |
23359 |
547.91 |
| Sep 07 2018 |
8984 |
553.11 |
| Sep 07 2018 |
17037 |
547.91 |
| Sep 07 2018 |
23794 |
547.91 |
| Aug 31 2018 |
17075 |
547.91 |
| Aug 31 2018 |
9090 |
553.11 |
| Aug 31 2018 |
23869 |
547.91 |
| Aug 24 2018 |
17137 |
547.91 |
| Aug 24 2018 |
9195 |
553.11 |
| Aug 24 2018 |
23831 |
547.91 |
| Aug 17 2018 |
17062 |
547.91 |
| Aug 17 2018 |
9172 |
553.11 |
| Aug 17 2018 |
24132 |
547.91 |
| Aug 10 2018 |
9158 |
553.11 |
| Aug 10 2018 |
16468 |
536.41 |
| Aug 10 2018 |
23322 |
536.41 |
| Aug 03 2018 |
8272 |
514.35 |
| Aug 03 2018 |
16677 |
536.41 |
| Aug 03 2018 |
23519 |
536.41 |
| Jul 27 2018 |
8373 |
514.35 |
| Jul 27 2018 |
16889 |
536.41 |
| Jul 27 2018 |
23621 |
536.41 |
| Jul 20 2018 |
13560 |
482.01 |
| Jul 20 2018 |
7358 |
480.63 |
| Jul 20 2018 |
16458 |
529.48 |
| Jul 20 2018 |
20682 |
503.59 |
| Jul 13 2018 |
16700 |
529.48 |
| Jul 13 2018 |
7443 |
480.63 |
| Jul 13 2018 |
13380 |
482.01 |
| Jul 13 2018 |
20463 |
503.59 |
| Jul 06 2018 |
13352 |
482.01 |
| Jul 06 2018 |
16539 |
529.48 |
| Jul 06 2018 |
7433 |
480.63 |
| Jul 06 2018 |
20254 |
503.59 |
| Jun 29 2018 |
16552 |
529.48 |
| Jun 29 2018 |
5904 |
444.39 |
| Jun 29 2018 |
13365 |
482.01 |
| Jun 29 2018 |
20238 |
503.59 |
| Jun 22 2018 |
6001 |
444.39 |
| Jun 22 2018 |
13658 |
482.01 |
| Jun 22 2018 |
16529 |
525.03 |
| Jun 22 2018 |
20026 |
498.67 |
| Jun 15 2018 |
6021 |
444.39 |
| Jun 15 2018 |
16629 |
525.03 |
| Jun 15 2018 |
13620 |
482.01 |
| Jun 15 2018 |
20078 |
498.67 |
| Jun 08 2018 |
13756 |
482.01 |
| Jun 08 2018 |
6111 |
444.39 |
| Jun 08 2018 |
16715 |
525.03 |
| Jun 08 2018 |
20269 |
498.67 |
| Jun 01 2018 |
17112 |
525.03 |
| Jun 01 2018 |
13875 |
482.01 |
| Jun 01 2018 |
6075 |
444.39 |
| Jun 01 2018 |
20628 |
498.67 |
| May 25 2018 |
6081 |
444.39 |
| May 25 2018 |
13954 |
482.01 |
| May 25 2018 |
17176 |
525.03 |
| May 25 2018 |
20801 |
498.67 |
| May 18 2018 |
17332 |
525.03 |
| May 18 2018 |
13956 |
482.01 |
| May 18 2018 |
6008 |
444.39 |
| May 18 2018 |
20908 |
498.67 |
| May 11 2018 |
5958 |
444.39 |
| May 11 2018 |
13899 |
482.01 |
| May 11 2018 |
17257 |
523.32 |
| May 11 2018 |
21033 |
498.67 |
| May 04 2018 |
14118 |
482.01 |
| May 04 2018 |
16565 |
509.77 |
| May 04 2018 |
6005 |
444.39 |
| May 04 2018 |
21228 |
498.67 |
| Apr 27 2018 |
6090 |
444.39 |
| Apr 27 2018 |
14150 |
482.01 |
| Apr 27 2018 |
16445 |
509.77 |
| Apr 27 2018 |
21119 |
498.67 |
| Apr 20 2018 |
14281 |
482.01 |
| Apr 20 2018 |
6048 |
444.39 |
| Apr 20 2018 |
16469 |
509.77 |
| Apr 20 2018 |
21273 |
498.67 |
| Apr 13 2018 |
14233 |
482.01 |
| Apr 13 2018 |
16279 |
509.77 |
| Apr 13 2018 |
5923 |
444.39 |
| Apr 13 2018 |
21162 |
498.67 |
| Apr 06 2018 |
14143 |
482.01 |
| Apr 06 2018 |
5928 |
444.39 |
| Apr 06 2018 |
15935 |
500.1 |
| Apr 06 2018 |
20256 |
489.51 |
| Mar 30 2018 |
5932 |
444.39 |
| Mar 30 2018 |
14252 |
482.01 |
| Mar 30 2018 |
16289 |
500.1 |
| Mar 30 2018 |
20542 |
489.51 |
| Mar 23 2018 |
5853 |
444.39 |
| Mar 23 2018 |
16483 |
500.1 |
| Mar 23 2018 |
14265 |
482.01 |
| Mar 23 2018 |
20718 |
489.51 |
| Mar 16 2018 |
16344 |
500.1 |
| Mar 16 2018 |
5760 |
444.39 |
| Mar 16 2018 |
14291 |
482.01 |
| Mar 16 2018 |
20678 |
489.51 |
| Mar 09 2018 |
5731 |
444.39 |
| Mar 09 2018 |
14200 |
482.01 |
| Mar 09 2018 |
16263 |
500.1 |
| Mar 09 2018 |
20639 |
489.51 |
| Mar 02 2018 |
5900 |
444.39 |
| Mar 02 2018 |
14336 |
482.01 |
| Mar 02 2018 |
16363 |
500.1 |
| Mar 02 2018 |
20902 |
489.51 |
| Feb 23 2018 |
16538 |
500.1 |
| Feb 23 2018 |
6027 |
444.39 |
| Feb 23 2018 |
14479 |
482.01 |
| Feb 23 2018 |
21064 |
489.51 |
| Feb 16 2018 |
5964 |
444.39 |
| Feb 16 2018 |
14441 |
482.01 |
| Feb 16 2018 |
16571 |
500.1 |
| Feb 16 2018 |
21040 |
489.51 |
| Feb 09 2018 |
14469 |
482.01 |
| Feb 09 2018 |
6008 |
444.39 |
| Feb 09 2018 |
16367 |
500.1 |
| Feb 09 2018 |
20823 |
489.51 |
| Feb 02 2018 |
6036 |
444.39 |
| Feb 02 2018 |
14429 |
482.01 |
| Feb 02 2018 |
16276 |
500.1 |
| Feb 02 2018 |
20744 |
489.51 |
| Jan 26 2018 |
6036 |
444.39 |
| Jan 26 2018 |
14463 |
482.01 |
| Jan 26 2018 |
16351 |
500.1 |
| Jan 26 2018 |
20802 |
489.51 |
| Jan 19 2018 |
14463 |
482.01 |
| Jan 19 2018 |
6036 |
444.39 |
| Jan 19 2018 |
16354 |
500.1 |
| Jan 19 2018 |
20805 |
489.51 |
| Jan 12 2018 |
6005 |
444.39 |
| Jan 12 2018 |
14437 |
482.01 |
| Jan 12 2018 |
16385 |
500.1 |
| Jan 12 2018 |
20808 |
489.51 |
| Jan 05 2018 |
16385 |
500.1 |
| Jan 05 2018 |
14472 |
482.01 |
| Jan 05 2018 |
6005 |
444.39 |
| Jan 05 2018 |
20832 |
489.51 |
| Dec 29 2017 |
14473 |
482.01 |
| Dec 29 2017 |
6028 |
444.39 |
| Dec 29 2017 |
16385 |
500.1 |
| Dec 29 2017 |
20832 |
489.51 |
| Dec 22 2017 |
14475 |
482.01 |
| Dec 22 2017 |
6028 |
444.39 |
| Dec 22 2017 |
16385 |
500.1 |
| Dec 22 2017 |
20834 |
489.51 |
| Dec 15 2017 |
16385 |
500.1 |
| Dec 15 2017 |
14466 |
482.01 |
| Dec 15 2017 |
6028 |
444.39 |
| Dec 15 2017 |
20829 |
489.51 |
| Dec 08 2017 |
16385 |
500.1 |
| Dec 08 2017 |
14466 |
482.01 |
| Dec 08 2017 |
6028 |
444.39 |
| Dec 08 2017 |
20829 |
489.51 |
| Dec 01 2017 |
14466 |
482.01 |
| Dec 01 2017 |
6027 |
444.39 |
| Dec 01 2017 |
16385 |
500.1 |
| Dec 01 2017 |
20829 |
489.51 |
| Nov 24 2017 |
16385 |
500.1 |
| Nov 24 2017 |
6027 |
444.39 |
| Nov 24 2017 |
14466 |
482.01 |
| Nov 24 2017 |
20829 |
489.51 |
| Nov 17 2017 |
16386 |
500.1 |
| Nov 17 2017 |
6027 |
444.39 |
| Nov 17 2017 |
14466 |
482.01 |
| Nov 17 2017 |
20830 |
489.51 |
| Nov 10 2017 |
6027 |
444.39 |
| Nov 10 2017 |
14466 |
482.01 |
| Nov 10 2017 |
16414 |
500.1 |
| Nov 10 2017 |
20845 |
489.51 |
| Nov 03 2017 |
14467 |
482.01 |
| Nov 03 2017 |
6027 |
444.39 |
| Nov 03 2017 |
16414 |
500.1 |
| Nov 03 2017 |
20846 |
489.51 |
| Oct 27 2017 |
16440 |
500.1 |
| Oct 27 2017 |
14467 |
482.01 |
| Oct 27 2017 |
6027 |
444.39 |
| Oct 27 2017 |
20881 |
489.51 |
| Oct 20 2017 |
6010 |
444.39 |
| Oct 20 2017 |
14482 |
482.01 |
| Oct 20 2017 |
16353 |
500.1 |
| Oct 20 2017 |
20818 |
489.51 |
| Oct 13 2017 |
14482 |
482.01 |
| Oct 13 2017 |
6023 |
444.39 |
| Oct 13 2017 |
16401 |
500.1 |
| Oct 13 2017 |
20849 |
489.51 |
| Oct 06 2017 |
6023 |
444.39 |
| Oct 06 2017 |
14468 |
482.01 |
| Oct 06 2017 |
16404 |
500.1 |
| Oct 06 2017 |
20850 |
489.51 |
| Sep 29 2017 |
16402 |
500.1 |
| Sep 29 2017 |
14485 |
482.01 |
| Sep 29 2017 |
6029 |
444.39 |
| Sep 29 2017 |
20762 |
489.51 |
| Sep 22 2017 |
14477 |
482.01 |
| Sep 22 2017 |
6022 |
444.39 |
| Sep 22 2017 |
16630 |
500.1 |
| Sep 22 2017 |
20965 |
489.51 |
| Sep 15 2017 |
14559 |
482.01 |
| Sep 15 2017 |
5919 |
444.39 |
| Sep 15 2017 |
16614 |
500.1 |
| Sep 15 2017 |
21027 |
489.51 |
| Sep 08 2017 |
16533 |
500.1 |
| Sep 08 2017 |
14579 |
482.01 |
| Sep 08 2017 |
5741 |
444.39 |
| Sep 08 2017 |
21140 |
489.51 |
| Sep 01 2017 |
14792 |
482.01 |
| Sep 01 2017 |
5812 |
444.39 |
| Sep 01 2017 |
16572 |
500.1 |
| Sep 01 2017 |
21215 |
489.51 |
| Aug 25 2017 |
5766 |
444.39 |
| Aug 25 2017 |
14819 |
482.01 |
| Aug 25 2017 |
16915 |
500.1 |
| Aug 25 2017 |
21589 |
489.51 |
| Aug 18 2017 |
5978 |
444.39 |
| Aug 18 2017 |
14864 |
482.01 |
| Aug 18 2017 |
16531 |
495.66 |
| Aug 18 2017 |
21793 |
490.2 |
| Aug 11 2017 |
14813 |
482.01 |
| Aug 11 2017 |
4560 |
413.2 |
| Aug 11 2017 |
18500 |
518.68 |
| Aug 11 2017 |
21822 |
490.2 |
| Aug 04 2017 |
14954 |
482.01 |
| Aug 04 2017 |
4644 |
413.2 |
| Aug 04 2017 |
18602 |
518.68 |
| Aug 04 2017 |
22027 |
490.2 |
| Jul 28 2017 |
4674 |
413.2 |
| Jul 28 2017 |
14996 |
482.01 |
| Jul 28 2017 |
18743 |
518.68 |
| Jul 28 2017 |
22177 |
490.2 |
| Jul 21 2017 |
18997 |
522.01 |
| Jul 21 2017 |
25993 |
522.01 |
| Jul 14 2017 |
19076 |
522.01 |
| Jul 14 2017 |
26106 |
522.01 |
| Jul 07 2017 |
19161 |
522.01 |
| Jul 07 2017 |
26192 |
522.01 |
| Jun 30 2017 |
19199 |
522.01 |
| Jun 30 2017 |
26279 |
522.01 |
| Jun 23 2017 |
19983 |
529.4 |
| Jun 23 2017 |
27215 |
529.4 |
| Jun 16 2017 |
20011 |
529.4 |
| Jun 16 2017 |
27210 |
529.4 |
| Jun 09 2017 |
19918 |
529.4 |
| Jun 09 2017 |
27144 |
529.4 |
| Jun 02 2017 |
20347 |
529.4 |
| Jun 02 2017 |
27514 |
529.4 |
| May 26 2017 |
20401 |
529.4 |
| May 26 2017 |
27641 |
529.4 |
| May 19 2017 |
20927 |
529.4 |
| May 19 2017 |
28003 |
529.4 |
| May 12 2017 |
21029 |
529.4 |
| May 12 2017 |
28128 |
529.4 |
| May 05 2017 |
21027 |
529.4 |
| May 05 2017 |
28100 |
529.4 |
| Apr 28 2017 |
20783 |
529.4 |
| Apr 28 2017 |
27737 |
529.4 |
| Apr 21 2017 |
21109 |
529.4 |
| Apr 21 2017 |
28042 |
529.4 |
| Apr 14 2017 |
24493 |
587.74 |
| Apr 14 2017 |
32365 |
587.74 |
| Apr 07 2017 |
24270 |
587.74 |
| Apr 07 2017 |
32070 |
587.74 |
| Mar 31 2017 |
24274 |
587.74 |
| Mar 31 2017 |
32246 |
587.74 |
| Mar 24 2017 |
23788 |
587.74 |
| Mar 24 2017 |
31702 |
587.74 |
| Mar 17 2017 |
24150 |
587.74 |
| Mar 17 2017 |
31915 |
587.74 |
| Mar 10 2017 |
24128 |
587.74 |
| Mar 10 2017 |
31913 |
587.74 |
| Mar 03 2017 |
23868 |
587.74 |
| Mar 03 2017 |
31673 |
587.74 |
| Feb 24 2017 |
24095 |
587.74 |
| Feb 24 2017 |
31698 |
587.74 |
| Feb 17 2017 |
24001 |
587.74 |
| Feb 17 2017 |
31627 |
587.74 |
| Feb 10 2017 |
24320 |
587.74 |
| Feb 10 2017 |
31765 |
587.74 |
| Feb 03 2017 |
24267 |
587.74 |
| Feb 03 2017 |
31693 |
587.74 |
| Jan 27 2017 |
24250 |
587.74 |
| Jan 27 2017 |
31695 |
587.74 |
| Jan 20 2017 |
24206 |
587.74 |
| Jan 20 2017 |
31665 |
587.74 |
| Jan 13 2017 |
24176 |
587.74 |
| Jan 13 2017 |
31651 |
587.74 |
| Jan 06 2017 |
24176 |
587.74 |
| Jan 06 2017 |
31658 |
587.74 |
| Dec 30 2016 |
24177 |
587.74 |
| Dec 30 2016 |
31668 |
587.74 |
| Dec 23 2016 |
24177 |
587.74 |
| Dec 23 2016 |
31668 |
587.74 |
| Dec 16 2016 |
24177 |
587.74 |
| Dec 16 2016 |
31659 |
587.74 |
| Dec 09 2016 |
24168 |
587.74 |
| Dec 09 2016 |
31657 |
587.74 |
| Dec 02 2016 |
24168 |
587.74 |
| Dec 02 2016 |
31658 |
587.74 |
| Nov 25 2016 |
24168 |
587.74 |
| Nov 25 2016 |
31655 |
587.74 |
| Nov 18 2016 |
24168 |
587.74 |
| Nov 18 2016 |
31655 |
587.74 |
| Nov 11 2016 |
24121 |
587.74 |
| Nov 11 2016 |
31619 |
587.74 |
| Nov 04 2016 |
24121 |
587.74 |
| Nov 04 2016 |
31619 |
587.74 |
| Oct 28 2016 |
24130 |
587.74 |
| Oct 28 2016 |
31628 |
587.74 |
| Oct 21 2016 |
24159 |
587.74 |
| Oct 21 2016 |
31647 |
587.74 |
| Oct 14 2016 |
24179 |
587.74 |
| Oct 14 2016 |
31598 |
587.74 |
| Oct 07 2016 |
24225 |
587.74 |
| Oct 07 2016 |
31653 |
587.74 |
| Sep 30 2016 |
24245 |
587.74 |
| Sep 30 2016 |
31701 |
587.74 |
| Sep 23 2016 |
23913 |
587.74 |
| Sep 23 2016 |
31506 |
587.74 |
| Sep 16 2016 |
23803 |
587.74 |
| Sep 16 2016 |
31526 |
587.74 |
| Sep 09 2016 |
23932 |
587.74 |
| Sep 09 2016 |
31657 |
587.74 |
| Sep 02 2016 |
23980 |
587.74 |
| Sep 02 2016 |
31809 |
587.74 |
| Aug 26 2016 |
23790 |
587.74 |
| Aug 26 2016 |
31611 |
587.74 |
