| Aug 18 2017 |
8299 |
505.74 |
| Aug 11 2017 |
8204 |
505.74 |
| Aug 04 2017 |
8339 |
505.74 |
| Jul 28 2017 |
8392 |
505.74 |
| Jul 21 2017 |
8457 |
505.74 |
| Jul 14 2017 |
8503 |
505.74 |
| Jul 07 2017 |
8560 |
505.74 |
| Jun 30 2017 |
8520 |
505.74 |
| Jun 23 2017 |
8616 |
505.74 |
| Jun 16 2017 |
8509 |
505.74 |
| Jun 09 2017 |
8508 |
505.74 |
| Jun 02 2017 |
8516 |
505.74 |
| May 26 2017 |
8427 |
505.74 |
| May 19 2017 |
8752 |
505.74 |
| May 12 2017 |
8871 |
505.74 |
| May 05 2017 |
9080 |
505.74 |
| Apr 28 2017 |
9104 |
505.74 |
| Apr 21 2017 |
9242 |
505.74 |
| Apr 14 2017 |
9439 |
505.74 |
| Apr 07 2017 |
9462 |
505.74 |
| Mar 31 2017 |
9830 |
505.74 |
| Mar 24 2017 |
9574 |
505.74 |
| Mar 17 2017 |
9742 |
505.74 |
| Mar 10 2017 |
9591 |
505.74 |
| Mar 03 2017 |
9636 |
505.74 |
| Feb 24 2017 |
9766 |
505.74 |
| Feb 17 2017 |
9656 |
505.74 |
| Feb 10 2017 |
9802 |
505.74 |
| Feb 03 2017 |
9757 |
505.74 |
| Jan 27 2017 |
9739 |
505.74 |
| Jan 20 2017 |
9759 |
505.74 |
| Jan 13 2017 |
9759 |
505.74 |
| Jan 06 2017 |
9759 |
505.74 |
| Dec 30 2016 |
9754 |
505.74 |
| Dec 23 2016 |
9754 |
505.74 |
| Dec 16 2016 |
9754 |
505.74 |
| Dec 09 2016 |
9761 |
505.74 |
| Dec 02 2016 |
9761 |
505.74 |
| Nov 25 2016 |
9750 |
505.74 |
| Nov 18 2016 |
9750 |
505.74 |
| Nov 11 2016 |
9750 |
505.74 |
| Nov 04 2016 |
9750 |
505.74 |
| Oct 28 2016 |
9735 |
505.74 |
| Oct 21 2016 |
9735 |
505.74 |
| Oct 14 2016 |
9758 |
505.74 |
| Oct 07 2016 |
9756 |
505.74 |
| Sep 30 2016 |
9803 |
505.74 |
| Sep 23 2016 |
9770 |
505.74 |
| Sep 16 2016 |
9778 |
505.74 |
| Sep 09 2016 |
9893 |
505.74 |
| Sep 02 2016 |
10074 |
505.74 |
| Aug 26 2016 |
9813 |
505.74 |
