| May 31 2019 |
8148 |
530.86 |
| May 24 2019 |
8034 |
530.86 |
| May 17 2019 |
8117 |
530.86 |
| May 10 2019 |
8072 |
530.86 |
| May 03 2019 |
8193 |
530.86 |
| Apr 26 2019 |
8197 |
530.86 |
| Apr 19 2019 |
8256 |
530.86 |
| Apr 18 2019 |
8267 |
530.86 |
| Apr 12 2019 |
8226 |
530.86 |
| Apr 05 2019 |
8146 |
530.86 |
| Mar 29 2019 |
7785 |
530.86 |
| Mar 22 2019 |
7944 |
530.86 |
| Mar 15 2019 |
8279 |
530.86 |
| Mar 08 2019 |
7941 |
530.86 |
| Mar 01 2019 |
8137 |
530.86 |
| Feb 22 2019 |
8156 |
530.86 |
| Feb 15 2019 |
8137 |
530.86 |
| Feb 08 2019 |
8315 |
530.86 |
| Feb 01 2019 |
8339 |
530.86 |
| Jan 25 2019 |
8339 |
530.86 |
| Jan 18 2019 |
8375 |
530.86 |
| Jan 11 2019 |
8375 |
530.86 |
| Jan 04 2019 |
8375 |
530.86 |
| Dec 28 2018 |
8377 |
530.86 |
| Dec 21 2018 |
8377 |
530.86 |
| Dec 14 2018 |
8377 |
530.86 |
| Dec 07 2018 |
8346 |
530.86 |
| Nov 30 2018 |
8346 |
530.86 |
| Nov 23 2018 |
8351 |
530.86 |
| Nov 16 2018 |
8351 |
530.86 |
| Nov 09 2018 |
8351 |
530.86 |
| Nov 02 2018 |
8351 |
530.86 |
| Oct 26 2018 |
8351 |
530.86 |
| Oct 19 2018 |
8351 |
530.86 |
| Oct 12 2018 |
8328 |
530.86 |
| Oct 05 2018 |
8328 |
530.86 |
| Sep 28 2018 |
8335 |
530.86 |
| Sep 21 2018 |
8244 |
530.86 |
| Sep 14 2018 |
8436 |
530.86 |
| Sep 07 2018 |
8480 |
530.86 |
| Sep 07 2018 |
17018 |
547.5 |
| Sep 07 2018 |
23770 |
547.5 |
| Aug 31 2018 |
17056 |
547.5 |
| Aug 31 2018 |
8585 |
530.86 |
| Aug 31 2018 |
23845 |
547.5 |
| Aug 24 2018 |
17116 |
547.5 |
| Aug 24 2018 |
8691 |
530.86 |
| Aug 24 2018 |
23805 |
547.5 |
| Aug 17 2018 |
17041 |
547.5 |
| Aug 17 2018 |
8667 |
530.86 |
| Aug 17 2018 |
24105 |
547.5 |
| Aug 10 2018 |
8657 |
530.86 |
| Aug 10 2018 |
17030 |
547.5 |
| Aug 10 2018 |
24206 |
547.5 |
| Aug 03 2018 |
8723 |
530.86 |
| Aug 03 2018 |
17255 |
547.5 |
| Aug 03 2018 |
24416 |
547.5 |
| Jul 27 2018 |
8831 |
530.86 |
| Jul 27 2018 |
17477 |
547.5 |
| Jul 27 2018 |
24515 |
547.5 |
| Jul 20 2018 |
8986 |
530.86 |
| Jul 20 2018 |
17432 |
547.5 |
| Jul 20 2018 |
24791 |
547.5 |
| Jul 13 2018 |
17693 |
547.5 |
| Jul 13 2018 |
9077 |
530.86 |
| Jul 13 2018 |
24585 |
547.5 |
| Jul 06 2018 |
17545 |
547.5 |
| Jul 06 2018 |
9080 |
530.86 |
| Jul 06 2018 |
24430 |
547.5 |
| Jun 29 2018 |
17554 |
547.5 |
| Jun 29 2018 |
9050 |
530.86 |
| Jun 29 2018 |
24367 |
547.5 |
| Jun 22 2018 |
9139 |
530.86 |
| Jun 22 2018 |
17848 |
547.5 |
| Jun 22 2018 |
24750 |
547.5 |
| Jun 15 2018 |
9150 |
530.86 |
| Jun 15 2018 |
17970 |
547.5 |
| Jun 15 2018 |
24766 |
547.5 |
| Jun 08 2018 |
9258 |
530.86 |
| Jun 08 2018 |
18055 |
547.5 |
| Jun 08 2018 |
24979 |
547.5 |
| Jun 01 2018 |
18461 |
547.5 |
| Jun 01 2018 |
25351 |
547.5 |
| May 25 2018 |
18527 |
547.5 |
| May 25 2018 |
25552 |
547.5 |
| May 18 2018 |
18680 |
547.5 |
| May 18 2018 |
25633 |
547.5 |
| May 11 2018 |
18724 |
547.5 |
| May 11 2018 |
25740 |
547.5 |
| May 04 2018 |
19096 |
547.5 |
| May 04 2018 |
25976 |
547.5 |
| Apr 27 2018 |
18917 |
547.5 |
| Apr 27 2018 |
25871 |
547.5 |
| Apr 20 2018 |
18964 |
547.5 |
| Apr 20 2018 |
26059 |
547.5 |
| Apr 13 2018 |
18747 |
547.5 |
| Apr 13 2018 |
25931 |
547.5 |
| Apr 06 2018 |
19184 |
547.5 |
| Apr 06 2018 |
26064 |
547.5 |
| Mar 30 2018 |
19626 |
547.5 |
| Mar 30 2018 |
26413 |
547.5 |
| Mar 23 2018 |
19840 |
547.5 |
| Mar 23 2018 |
26634 |
547.5 |
| Mar 16 2018 |
19692 |
547.5 |
| Mar 16 2018 |
26609 |
547.5 |
| Mar 09 2018 |
19559 |
547.5 |
| Mar 09 2018 |
26559 |
547.5 |
| Mar 02 2018 |
19657 |
547.5 |
| Mar 02 2018 |
26863 |
547.5 |
| Feb 23 2018 |
19834 |
547.5 |
| Feb 23 2018 |
27065 |
547.5 |
| Feb 16 2018 |
19881 |
547.5 |
| Feb 16 2018 |
27047 |
547.5 |
| Feb 09 2018 |
19632 |
547.5 |
| Feb 09 2018 |
26733 |
547.5 |
| Feb 02 2018 |
19507 |
547.5 |
| Feb 02 2018 |
26613 |
547.5 |
| Jan 26 2018 |
19602 |
547.5 |
| Jan 26 2018 |
26672 |
547.5 |
| Jan 19 2018 |
19599 |
547.5 |
| Jan 19 2018 |
26669 |
547.5 |
| Jan 12 2018 |
19632 |
547.5 |
| Jan 12 2018 |
26672 |
547.5 |
| Jan 05 2018 |
19632 |
547.5 |
| Jan 05 2018 |
26697 |
547.5 |
| Dec 29 2017 |
19632 |
547.5 |
| Dec 29 2017 |
26697 |
547.5 |
| Dec 22 2017 |
19632 |
547.5 |
| Dec 22 2017 |
26699 |
547.5 |
| Dec 15 2017 |
19632 |
547.5 |
| Dec 15 2017 |
26690 |
547.5 |
| Dec 08 2017 |
19632 |
547.5 |
| Dec 08 2017 |
26690 |
547.5 |
| Dec 01 2017 |
19632 |
547.5 |
| Dec 01 2017 |
26690 |
547.5 |
| Nov 24 2017 |
19632 |
547.5 |
| Nov 24 2017 |
26690 |
547.5 |
| Nov 17 2017 |
19633 |
547.5 |
| Nov 17 2017 |
26691 |
547.5 |
| Nov 10 2017 |
19668 |
547.5 |
| Nov 10 2017 |
26714 |
547.5 |
| Nov 03 2017 |
19668 |
547.5 |
| Nov 03 2017 |
26715 |
547.5 |
| Oct 27 2017 |
19685 |
547.5 |
| Oct 27 2017 |
26744 |
547.5 |
