| Jun 14 2019 |
21672 |
657.76 |
| Jun 14 2019 |
30559 |
657.76 |
| Jun 07 2019 |
21723 |
639.54 |
| Jun 07 2019 |
30532 |
639.54 |
| May 31 2019 |
21770 |
649.74 |
| May 31 2019 |
30634 |
649.74 |
| May 24 2019 |
21757 |
649.74 |
| May 24 2019 |
30661 |
649.74 |
| May 17 2019 |
21892 |
649.74 |
| May 17 2019 |
30684 |
649.74 |
| May 10 2019 |
21865 |
649.74 |
| May 10 2019 |
30694 |
649.74 |
| May 03 2019 |
21897 |
649.74 |
| May 03 2019 |
9400 |
602.65 |
| May 03 2019 |
30793 |
649.74 |
| Apr 26 2019 |
21893 |
649.74 |
| Apr 26 2019 |
9421 |
602.65 |
| Apr 26 2019 |
30118 |
649.74 |
| Apr 19 2019 |
22076 |
649.74 |
| Apr 19 2019 |
9477 |
602.65 |
| Apr 19 2019 |
30165 |
649.74 |
| Apr 18 2019 |
22116 |
649.74 |
| Apr 18 2019 |
9489 |
602.65 |
| Apr 12 2019 |
22369 |
649.74 |
| Apr 12 2019 |
9411 |
602.65 |
| Apr 12 2019 |
30261 |
649.74 |
| Apr 05 2019 |
21895 |
649.74 |
| Apr 05 2019 |
9333 |
602.65 |
| Apr 05 2019 |
29461 |
649.74 |
| Mar 29 2019 |
21638 |
649.74 |
| Mar 29 2019 |
8936 |
602.65 |
| Mar 29 2019 |
29195 |
649.74 |
| Mar 22 2019 |
21235 |
649.74 |
| Mar 22 2019 |
9077 |
602.65 |
| Mar 22 2019 |
28711 |
649.74 |
| Mar 15 2019 |
9449 |
602.65 |
| Mar 15 2019 |
21068 |
649.74 |
| Mar 15 2019 |
28583 |
649.74 |
| Mar 08 2019 |
9073 |
602.65 |
| Mar 08 2019 |
20875 |
649.74 |
| Mar 08 2019 |
28175 |
649.74 |
| Mar 01 2019 |
20910 |
649.74 |
| Mar 01 2019 |
9302 |
602.65 |
| Mar 01 2019 |
28309 |
649.74 |
| Feb 22 2019 |
20902 |
649.74 |
| Feb 22 2019 |
9326 |
602.65 |
| Feb 22 2019 |
28382 |
649.74 |
| Feb 15 2019 |
20842 |
649.74 |
| Feb 15 2019 |
9308 |
602.65 |
| Feb 15 2019 |
28096 |
649.74 |
| Feb 08 2019 |
20606 |
649.74 |
| Feb 08 2019 |
9523 |
602.65 |
| Feb 08 2019 |
27836 |
649.74 |
| Feb 01 2019 |
9545 |
602.65 |
| Feb 01 2019 |
20634 |
649.74 |
| Feb 01 2019 |
27811 |
649.74 |
| Jan 25 2019 |
9545 |
602.65 |
| Jan 25 2019 |
20609 |
649.74 |
| Jan 25 2019 |
27828 |
649.74 |
| Jan 18 2019 |
9592 |
602.65 |
| Jan 18 2019 |
20614 |
649.74 |
| Jan 18 2019 |
27856 |
649.74 |
| Jan 11 2019 |
20585 |
649.74 |
| Jan 11 2019 |
9592 |
602.65 |
| Jan 11 2019 |
27827 |
649.74 |
| Jan 04 2019 |
20605 |
649.74 |
| Jan 04 2019 |
9592 |
602.65 |
| Jan 04 2019 |
27842 |
649.74 |
| Dec 28 2018 |
9581 |
602.65 |
| Dec 28 2018 |
20605 |
649.74 |
| Dec 28 2018 |
27842 |
649.74 |
| Dec 21 2018 |
9581 |
602.65 |
| Dec 21 2018 |
20605 |
649.74 |
| Dec 21 2018 |
27842 |
649.74 |
| Dec 14 2018 |
9581 |
602.65 |
| Dec 14 2018 |
20605 |
649.74 |
| Dec 14 2018 |
27842 |
649.74 |
| Dec 07 2018 |
20589 |
649.74 |
| Dec 07 2018 |
9538 |
602.65 |
| Dec 07 2018 |
27828 |
649.74 |
| Nov 30 2018 |
20589 |
649.74 |
| Nov 30 2018 |
9538 |
602.65 |
| Nov 30 2018 |
27828 |
649.74 |
| Nov 23 2018 |
20589 |
649.74 |
| Nov 23 2018 |
9545 |
602.65 |
| Nov 23 2018 |
27828 |
649.74 |
| Nov 16 2018 |
20589 |
649.74 |
| Nov 16 2018 |
9545 |
602.65 |
| Nov 16 2018 |
27828 |
649.74 |
| Nov 09 2018 |
9545 |
602.65 |
| Nov 09 2018 |
20589 |
649.74 |
| Nov 09 2018 |
27829 |
649.74 |
| Nov 02 2018 |
20589 |
649.74 |
| Nov 02 2018 |
9545 |
602.65 |
| Nov 02 2018 |
27786 |
649.74 |
| Oct 26 2018 |
9545 |
602.65 |
| Oct 26 2018 |
20589 |
649.74 |
| Oct 26 2018 |
27773 |
649.74 |
| Oct 19 2018 |
9545 |
602.65 |
| Oct 19 2018 |
20589 |
649.74 |
| Oct 19 2018 |
27820 |
649.74 |
| Oct 12 2018 |
20546 |
649.74 |
| Oct 12 2018 |
9521 |
602.65 |
| Oct 12 2018 |
27731 |
649.74 |
| Oct 05 2018 |
20493 |
649.74 |
| Oct 05 2018 |
9521 |
602.65 |
| Oct 05 2018 |
27858 |
649.74 |
| Sep 28 2018 |
9527 |
602.65 |
| Sep 28 2018 |
20505 |
649.74 |
| Sep 28 2018 |
27159 |
649.74 |
| Sep 21 2018 |
9421 |
602.65 |
| Sep 21 2018 |
20421 |
649.74 |
| Sep 21 2018 |
27086 |
649.74 |
| Sep 14 2018 |
20531 |
649.74 |
| Sep 14 2018 |
9646 |
602.65 |
| Sep 14 2018 |
27184 |
649.74 |
| Sep 07 2018 |
9705 |
602.65 |
| Sep 07 2018 |
20679 |
649.74 |
| Sep 07 2018 |
27703 |
649.74 |
| Aug 31 2018 |
20772 |
649.74 |
| Aug 31 2018 |
9795 |
602.65 |
| Aug 31 2018 |
27786 |
649.74 |
| Aug 24 2018 |
20367 |
635.16 |
| Aug 24 2018 |
9922 |
602.65 |
| Aug 24 2018 |
27453 |
635.16 |
| Aug 17 2018 |
20525 |
622.14 |
| Aug 17 2018 |
9891 |
602.65 |
| Aug 17 2018 |
27504 |
622.14 |
| Aug 10 2018 |
20501 |
622.14 |
| Aug 10 2018 |
9866 |
602.65 |
| Aug 10 2018 |
27610 |
622.14 |
| Aug 03 2018 |
9939 |
602.65 |
| Aug 03 2018 |
20599 |
615.04 |
| Aug 03 2018 |
27677 |
615.04 |
| Jul 27 2018 |
10053 |
602.65 |
| Jul 27 2018 |
20645 |
615.04 |
| Jul 27 2018 |
27816 |
615.04 |
| Jul 20 2018 |
20868 |
615.04 |
| Jul 20 2018 |
10230 |
602.65 |
| Jul 20 2018 |
28122 |
615.04 |
| Jul 13 2018 |
10344 |
602.65 |
| Jul 13 2018 |
20633 |
615.04 |
| Jul 13 2018 |
27893 |
615.04 |
| Jul 06 2018 |
20741 |
615.04 |
| Jul 06 2018 |
10342 |
602.65 |
| Jul 06 2018 |
27782 |
615.04 |
| Jun 29 2018 |
10302 |
602.65 |
| Jun 29 2018 |
20655 |
615.04 |
| Jun 29 2018 |
27696 |
615.04 |
| Jun 22 2018 |
10400 |
602.65 |
| Jun 22 2018 |
21059 |
615.04 |
| Jun 22 2018 |
28124 |
615.04 |
| Jun 15 2018 |
10425 |
602.65 |
| Jun 15 2018 |
20880 |
615.04 |
| Jun 15 2018 |
28124 |
615.04 |
| Jun 08 2018 |
21233 |
621.36 |
| Jun 08 2018 |
10543 |
602.65 |
| Jun 08 2018 |
28591 |
621.36 |
| Jun 01 2018 |
21398 |
621.36 |
| Jun 01 2018 |
10468 |
602.65 |
| Jun 01 2018 |
29016 |
621.36 |
| May 25 2018 |
10499 |
602.65 |
| May 25 2018 |
21387 |
621.36 |
| May 25 2018 |
29229 |
621.36 |
| May 18 2018 |
21376 |
621.36 |
| May 18 2018 |
11088 |
725.36 |
| May 18 2018 |
29287 |
621.36 |
| May 11 2018 |
11027 |
725.36 |
| May 11 2018 |
21255 |
621.36 |
| May 11 2018 |
29374 |
621.36 |
| May 04 2018 |
21516 |
621.36 |
| May 04 2018 |
22620 |
709.53 |
| May 04 2018 |
11138 |
725.36 |
| May 04 2018 |
29678 |
621.36 |
| Apr 27 2018 |
11222 |
725.36 |
| Apr 27 2018 |
21606 |
621.36 |
| Apr 27 2018 |
22393 |
709.53 |
| Apr 27 2018 |
29543 |
621.36 |
| Apr 20 2018 |
21793 |
621.36 |
| Apr 20 2018 |
11146 |
725.36 |
| Apr 20 2018 |
22501 |
709.53 |
| Apr 20 2018 |
29728 |
621.36 |
| Apr 13 2018 |
21771 |
621.36 |
| Apr 13 2018 |
22270 |
709.53 |
| Apr 13 2018 |
10883 |
725.36 |
| Apr 13 2018 |
29613 |
621.36 |
| Apr 06 2018 |
21637 |
621.36 |
| Apr 06 2018 |
10935 |
725.36 |
| Apr 06 2018 |
22747 |
709.53 |
| Apr 06 2018 |
29766 |
621.36 |
| Mar 30 2018 |
10805 |
725.36 |
| Mar 30 2018 |
21788 |
621.36 |
| Mar 30 2018 |
23305 |
709.53 |
| Mar 30 2018 |
30181 |
621.36 |
| Mar 23 2018 |
10593 |
725.36 |
| Mar 23 2018 |
23466 |
709.53 |
| Mar 23 2018 |
21795 |
621.36 |
| Mar 23 2018 |
30391 |
621.36 |
| Mar 16 2018 |
23163 |
709.53 |
| Mar 16 2018 |
10447 |
725.36 |
| Mar 16 2018 |
21820 |
621.36 |
| Mar 16 2018 |
30286 |
621.36 |
| Mar 09 2018 |
10320 |
725.36 |
| Mar 09 2018 |
21557 |
621.36 |
| Mar 09 2018 |
22871 |
709.53 |
| Mar 09 2018 |
30129 |
621.36 |
| Mar 02 2018 |
10750 |
725.36 |
| Mar 02 2018 |
21839 |
621.36 |
| Mar 02 2018 |
23012 |
709.53 |
| Mar 02 2018 |
30521 |
621.36 |
| Feb 23 2018 |
23276 |
709.53 |
| Feb 23 2018 |
10984 |
725.36 |
| Feb 23 2018 |
22081 |
621.36 |
| Feb 23 2018 |
30771 |
621.36 |
| Feb 16 2018 |
10960 |
725.36 |
| Feb 16 2018 |
22018 |
621.36 |
| Feb 16 2018 |
23392 |
709.53 |
| Feb 16 2018 |
30776 |
621.36 |
| Feb 09 2018 |
22064 |
621.36 |
| Feb 09 2018 |
10917 |
725.36 |
| Feb 09 2018 |
23096 |
709.53 |
| Feb 09 2018 |
30431 |
621.36 |
| Feb 02 2018 |
11009 |
725.36 |
| Feb 02 2018 |
21977 |
621.36 |
| Feb 02 2018 |
22931 |
709.53 |
| Feb 02 2018 |
30259 |
621.36 |
| Jan 26 2018 |
11009 |
725.36 |
| Jan 26 2018 |
22012 |
621.36 |
| Jan 26 2018 |
23038 |
709.53 |
| Jan 26 2018 |
30315 |
621.36 |
| Jan 19 2018 |
22029 |
621.36 |
| Jan 19 2018 |
11009 |
725.36 |
| Jan 19 2018 |
23027 |
709.53 |
| Jan 19 2018 |
30316 |
621.36 |
| Jan 12 2018 |
10943 |
725.36 |
| Jan 12 2018 |
22019 |
621.36 |
| Jan 12 2018 |
23065 |
709.53 |
| Jan 12 2018 |
30325 |
621.36 |
| Jan 05 2018 |
23065 |
709.53 |
| Jan 05 2018 |
22057 |
621.36 |
| Jan 05 2018 |
10943 |
725.36 |
| Jan 05 2018 |
30355 |
621.36 |
| Dec 29 2017 |
22058 |
621.36 |
| Dec 29 2017 |
11017 |
725.36 |
| Dec 29 2017 |
23065 |
709.53 |
| Dec 29 2017 |
30355 |
621.36 |
| Dec 22 2017 |
22060 |
621.36 |
| Dec 22 2017 |
11017 |
725.36 |
| Dec 22 2017 |
23065 |
709.53 |
| Dec 22 2017 |
30357 |
621.36 |
| Dec 15 2017 |
23065 |
709.53 |
| Dec 15 2017 |
22046 |
621.36 |
| Dec 15 2017 |
11017 |
725.36 |
| Dec 15 2017 |
30349 |
621.36 |
| Dec 08 2017 |
23065 |
709.53 |
| Dec 08 2017 |
22046 |
621.36 |
| Dec 08 2017 |
11017 |
725.36 |
| Dec 08 2017 |
30349 |
621.36 |
| Dec 01 2017 |
22046 |
621.36 |
| Dec 01 2017 |
11011 |
725.36 |
| Dec 01 2017 |
23065 |
709.53 |
| Dec 01 2017 |
30349 |
621.36 |
| Nov 24 2017 |
23065 |
709.53 |
| Nov 24 2017 |
11011 |
725.36 |
| Nov 24 2017 |
22046 |
621.36 |
| Nov 24 2017 |
30349 |
621.36 |
| Nov 17 2017 |
23066 |
709.53 |
| Nov 17 2017 |
11011 |
725.36 |
| Nov 17 2017 |
22046 |
621.36 |
| Nov 17 2017 |
30350 |
621.36 |
| Nov 10 2017 |
11011 |
725.36 |
| Nov 10 2017 |
22046 |
621.36 |
| Nov 10 2017 |
23116 |
709.53 |
| Nov 10 2017 |
30382 |
621.36 |
| Nov 03 2017 |
22047 |
621.36 |
| Nov 03 2017 |
11011 |
725.36 |
| Nov 03 2017 |
23116 |
709.53 |
| Nov 03 2017 |
30383 |
621.36 |
| Oct 27 2017 |
23119 |
709.53 |
| Oct 27 2017 |
22047 |
621.36 |
| Oct 27 2017 |
11011 |
725.36 |
| Oct 27 2017 |
30404 |
621.36 |
| Oct 20 2017 |
10951 |
725.36 |
| Oct 20 2017 |
22074 |
621.36 |
| Oct 20 2017 |
22927 |
709.53 |
| Oct 20 2017 |
30291 |
621.36 |
| Oct 13 2017 |
22074 |
621.36 |
| Oct 13 2017 |
11009 |
725.36 |
| Oct 13 2017 |
22994 |
709.53 |
| Oct 13 2017 |
30332 |
621.36 |
| Oct 06 2017 |
11009 |
725.36 |
| Oct 06 2017 |
22054 |
621.36 |
| Oct 06 2017 |
22962 |
709.53 |
| Oct 06 2017 |
30307 |
621.36 |
| Sep 29 2017 |
22960 |
709.53 |
| Sep 29 2017 |
22076 |
621.36 |
| Sep 29 2017 |
11019 |
725.36 |
| Sep 29 2017 |
30212 |
621.36 |
| Sep 22 2017 |
22051 |
621.36 |
| Sep 22 2017 |
11004 |
725.36 |
| Sep 22 2017 |
23297 |
709.53 |
| Sep 22 2017 |
30530 |
621.36 |
| Sep 15 2017 |
22128 |
621.36 |
| Sep 15 2017 |
10785 |
725.36 |
| Sep 15 2017 |
23258 |
709.53 |
| Sep 15 2017 |
30564 |
621.36 |
| Sep 08 2017 |
23189 |
709.53 |
| Sep 08 2017 |
22137 |
621.36 |
| Sep 08 2017 |
10321 |
725.36 |
| Sep 08 2017 |
30681 |
621.36 |
| Sep 01 2017 |
22364 |
617.81 |
| Sep 01 2017 |
10443 |
725.36 |
| Sep 01 2017 |
23249 |
709.53 |
| Sep 01 2017 |
31013 |
630.88 |
| Aug 25 2017 |
10380 |
725.36 |
| Aug 25 2017 |
22655 |
635.01 |
| Aug 25 2017 |
23621 |
709.53 |
| Aug 25 2017 |
31493 |
635.01 |
| Aug 18 2017 |
10839 |
725.36 |
| Aug 18 2017 |
22468 |
621.27 |
| Aug 18 2017 |
23706 |
709.53 |
| Aug 18 2017 |
31617 |
635.01 |
| Aug 11 2017 |
22386 |
621.27 |
| Aug 11 2017 |
10711 |
725.36 |
| Aug 11 2017 |
23793 |
709.53 |
| Aug 11 2017 |
31640 |
635.01 |
| Aug 04 2017 |
22693 |
629.38 |
| Aug 04 2017 |
10876 |
725.36 |
| Aug 04 2017 |
23913 |
709.53 |
| Aug 04 2017 |
31836 |
629.38 |
| Jul 28 2017 |
11000 |
725.36 |
| Jul 28 2017 |
22765 |
629.38 |
| Jul 28 2017 |
24097 |
709.53 |
| Jul 28 2017 |
32040 |
629.38 |
| Jul 21 2017 |
24072 |
709.53 |
| Jul 21 2017 |
11110 |
725.36 |
| Jul 21 2017 |
22890 |
629.38 |
| Jul 21 2017 |
32203 |
629.38 |
| Jul 14 2017 |
11170 |
725.36 |
| Jul 14 2017 |
23164 |
635.4 |
| Jul 14 2017 |
24220 |
709.53 |
| Jul 14 2017 |
32493 |
635.4 |
| Jul 07 2017 |
23189 |
635.4 |
| Jul 07 2017 |
11240 |
725.36 |
| Jul 07 2017 |
24375 |
709.53 |
| Jul 07 2017 |
32628 |
635.4 |
| Jun 30 2017 |
24423 |
709.53 |
| Jun 30 2017 |
23344 |
635.4 |
| Jun 30 2017 |
11190 |
725.36 |
| Jun 30 2017 |
32733 |
635.4 |
| Jun 23 2017 |
24681 |
709.53 |
| Jun 23 2017 |
24461 |
635.4 |
| Jun 23 2017 |
11360 |
725.36 |
| Jun 23 2017 |
32924 |
635.4 |
| Jun 16 2017 |
24841 |
659.12 |
| Jun 16 2017 |
24680 |
709.53 |
| Jun 16 2017 |
33286 |
655.34 |
| Jun 09 2017 |
24584 |
709.53 |
| Jun 09 2017 |
24916 |
659.12 |
| Jun 09 2017 |
33204 |
655.34 |
| Jun 02 2017 |
25125 |
709.53 |
| Jun 02 2017 |
24976 |
659.12 |
| Jun 02 2017 |
33681 |
655.34 |
| May 26 2017 |
25215 |
659.12 |
| May 26 2017 |
25204 |
709.53 |
| May 26 2017 |
33866 |
655.34 |
| May 19 2017 |
25262 |
659.12 |
| May 19 2017 |
25920 |
709.53 |
| May 19 2017 |
34360 |
655.34 |
| May 12 2017 |
26077 |
709.53 |
| May 12 2017 |
25420 |
658.2 |
| May 12 2017 |
34711 |
668.46 |
| May 05 2017 |
25302 |
658.2 |
| May 05 2017 |
34461 |
658.2 |
| Apr 28 2017 |
24763 |
640.03 |
| Apr 28 2017 |
33692 |
640.03 |
| Apr 21 2017 |
25141 |
640.03 |
| Apr 21 2017 |
34159 |
640.03 |
| Apr 14 2017 |
25142 |
640.03 |
| Apr 14 2017 |
34165 |
640.03 |
| Apr 07 2017 |
24399 |
595.81 |
| Apr 07 2017 |
32454 |
595.81 |
| Mar 31 2017 |
24731 |
594.16 |
| Mar 31 2017 |
32574 |
594.16 |
| Mar 24 2017 |
24412 |
594.16 |
| Mar 24 2017 |
32037 |
594.16 |
| Mar 17 2017 |
24543 |
594.16 |
| Mar 17 2017 |
32249 |
594.16 |
| Mar 10 2017 |
24673 |
594.16 |
| Mar 10 2017 |
32246 |
594.16 |
| Mar 03 2017 |
24482 |
594.16 |
| Mar 03 2017 |
31989 |
594.16 |
| Feb 24 2017 |
24332 |
594.16 |
| Feb 24 2017 |
32009 |
594.16 |
| Feb 17 2017 |
24029 |
594.16 |
| Feb 17 2017 |
31939 |
594.16 |
| Feb 10 2017 |
24077 |
594.16 |
| Feb 10 2017 |
32085 |
594.16 |
| Feb 03 2017 |
24085 |
594.16 |
| Feb 03 2017 |
32020 |
594.16 |
| Jan 27 2017 |
24118 |
594.16 |
| Jan 27 2017 |
32022 |
594.16 |
| Jan 20 2017 |
24104 |
594.16 |
| Jan 20 2017 |
31992 |
594.16 |
| Jan 13 2017 |
24124 |
594.16 |
| Jan 13 2017 |
31980 |
594.16 |
| Jan 06 2017 |
24136 |
594.16 |
| Jan 06 2017 |
31988 |
594.16 |
| Dec 30 2016 |
24146 |
594.16 |
| Dec 30 2016 |
31998 |
594.16 |
| Dec 23 2016 |
24146 |
594.16 |
| Dec 23 2016 |
31998 |
594.16 |
| Dec 16 2016 |
24129 |
594.16 |
| Dec 16 2016 |
31989 |
594.16 |
| Dec 09 2016 |
24126 |
594.16 |
| Dec 09 2016 |
31987 |
594.16 |
| Dec 02 2016 |
24126 |
594.16 |
| Dec 02 2016 |
31988 |
594.16 |
| Nov 25 2016 |
24122 |
594.16 |
| Nov 25 2016 |
31985 |
594.16 |
| Nov 18 2016 |
24122 |
594.16 |
| Nov 18 2016 |
31985 |
594.16 |
| Nov 11 2016 |
24122 |
594.16 |
| Nov 11 2016 |
31949 |
594.16 |
| Nov 04 2016 |
24122 |
594.16 |
| Nov 04 2016 |
31949 |
594.16 |
| Oct 28 2016 |
24123 |
594.16 |
| Oct 28 2016 |
31958 |
594.16 |
| Oct 21 2016 |
24121 |
594.16 |
| Oct 21 2016 |
31978 |
594.16 |
| Oct 14 2016 |
24017 |
594.16 |
| Oct 14 2016 |
31926 |
594.16 |
| Oct 07 2016 |
24050 |
594.16 |
| Oct 07 2016 |
31982 |
594.16 |
| Sep 30 2016 |
24116 |
594.16 |
| Sep 30 2016 |
32030 |
594.16 |
| Sep 23 2016 |
24231 |
594.16 |
| Sep 23 2016 |
31836 |
594.16 |
| Sep 16 2016 |
24344 |
594.16 |
| Sep 16 2016 |
31850 |
594.16 |
| Sep 09 2016 |
24464 |
594.16 |
| Sep 09 2016 |
31979 |
594.16 |
| Sep 02 2016 |
24638 |
594.16 |
| Sep 02 2016 |
32136 |
594.16 |
| Aug 26 2016 |
24693 |
594.16 |
| Aug 26 2016 |
31936 |
594.16 |
