| Aug 18 2017 |
18912 |
531.79 |
| Aug 18 2017 |
26299 |
531.79 |
| Aug 11 2017 |
18840 |
531.79 |
| Aug 11 2017 |
26338 |
531.79 |
| Aug 04 2017 |
19012 |
531.79 |
| Aug 04 2017 |
26611 |
531.79 |
| Jul 28 2017 |
19077 |
531.79 |
| Jul 28 2017 |
26783 |
531.79 |
| Jul 21 2017 |
19211 |
531.79 |
| Jul 21 2017 |
26953 |
531.79 |
| Jul 14 2017 |
19334 |
531.79 |
| Jul 14 2017 |
27084 |
531.79 |
| Jul 07 2017 |
19385 |
531.79 |
| Jul 07 2017 |
27192 |
531.79 |
| Jun 30 2017 |
19489 |
531.79 |
| Jun 30 2017 |
27263 |
531.79 |
| Jun 23 2017 |
20604 |
531.79 |
| Jun 23 2017 |
27449 |
531.79 |
| Jun 16 2017 |
20654 |
531.79 |
| Jun 16 2017 |
27448 |
531.79 |
| Jun 09 2017 |
20756 |
531.79 |
| Jun 09 2017 |
27366 |
531.79 |
| Jun 02 2017 |
20813 |
531.79 |
| Jun 02 2017 |
27756 |
531.79 |
| May 26 2017 |
21025 |
531.79 |
| May 26 2017 |
27891 |
531.79 |
| May 19 2017 |
21075 |
531.79 |
| May 19 2017 |
28249 |
531.79 |
| May 12 2017 |
21243 |
531.79 |
| May 12 2017 |
28370 |
531.79 |
| May 05 2017 |
21207 |
531.79 |
| May 05 2017 |
28323 |
531.79 |
| Apr 28 2017 |
20893 |
531.79 |
| Apr 28 2017 |
27950 |
531.79 |
| Apr 21 2017 |
21176 |
531.79 |
| Apr 21 2017 |
28246 |
531.79 |
| Apr 14 2017 |
21175 |
531.79 |
| Apr 14 2017 |
28229 |
531.79 |
| Apr 07 2017 |
21334 |
531.79 |
| Apr 07 2017 |
27918 |
531.79 |
| Mar 31 2017 |
21685 |
531.79 |
| Mar 31 2017 |
28120 |
531.79 |
| Mar 24 2017 |
21403 |
531.79 |
| Mar 24 2017 |
27636 |
531.79 |
| Mar 17 2017 |
21499 |
531.79 |
| Mar 17 2017 |
27836 |
531.79 |
| Mar 10 2017 |
21612 |
531.79 |
| Mar 10 2017 |
27866 |
531.79 |
| Mar 03 2017 |
21493 |
531.79 |
| Mar 03 2017 |
27715 |
531.79 |
| Feb 24 2017 |
21365 |
531.79 |
| Feb 24 2017 |
27733 |
531.79 |
| Feb 17 2017 |
21096 |
531.79 |
| Feb 17 2017 |
27667 |
531.79 |
| Feb 10 2017 |
21127 |
531.79 |
| Feb 10 2017 |
27780 |
531.79 |
| Feb 03 2017 |
21122 |
531.79 |
| Feb 03 2017 |
27715 |
531.79 |
| Jan 27 2017 |
21149 |
531.79 |
| Jan 27 2017 |
27717 |
531.79 |
| Jan 20 2017 |
21125 |
531.79 |
| Jan 20 2017 |
27671 |
531.79 |
| Jan 13 2017 |
21137 |
531.79 |
| Jan 13 2017 |
27647 |
531.79 |
| Jan 06 2017 |
21142 |
531.79 |
| Jan 06 2017 |
27651 |
531.79 |
| Dec 30 2016 |
21153 |
531.79 |
| Dec 30 2016 |
27662 |
531.79 |
| Dec 23 2016 |
21153 |
531.79 |
| Dec 23 2016 |
27662 |
531.79 |
| Dec 16 2016 |
21143 |
531.79 |
| Dec 16 2016 |
27658 |
531.79 |
| Dec 09 2016 |
21141 |
531.79 |
| Dec 09 2016 |
27655 |
531.79 |
| Dec 02 2016 |
21141 |
531.79 |
| Dec 02 2016 |
27656 |
531.79 |
| Nov 25 2016 |
21137 |
531.79 |
| Nov 25 2016 |
27653 |
531.79 |
| Nov 18 2016 |
21137 |
531.79 |
| Nov 18 2016 |
27653 |
531.79 |
| Nov 11 2016 |
21137 |
531.79 |
| Nov 11 2016 |
27622 |
531.79 |
| Nov 04 2016 |
21137 |
531.79 |
| Nov 04 2016 |
27622 |
531.79 |
| Oct 28 2016 |
21138 |
531.79 |
| Oct 28 2016 |
27632 |
531.79 |
| Oct 21 2016 |
21135 |
531.79 |
| Oct 21 2016 |
27648 |
531.79 |
| Oct 14 2016 |
21054 |
531.79 |
| Oct 14 2016 |
27611 |
531.79 |
| Oct 07 2016 |
21082 |
531.79 |
| Oct 07 2016 |
27649 |
531.79 |
| Sep 30 2016 |
21146 |
531.79 |
| Sep 30 2016 |
27689 |
531.79 |
| Sep 23 2016 |
21199 |
531.79 |
| Sep 23 2016 |
27507 |
531.79 |
| Sep 16 2016 |
21315 |
531.79 |
| Sep 16 2016 |
27536 |
531.79 |
| Sep 09 2016 |
21409 |
531.79 |
| Sep 09 2016 |
27630 |
531.79 |
| Sep 02 2016 |
21584 |
531.79 |
| Sep 02 2016 |
27782 |
531.79 |
