| Jun 01 2018 |
19257 |
564.32 |
| Jun 01 2018 |
26533 |
564.32 |
| May 25 2018 |
8366 |
501.76 |
| May 25 2018 |
19356 |
564.51 |
| May 25 2018 |
25949 |
552.76 |
| May 18 2018 |
19506 |
564.51 |
| May 18 2018 |
8275 |
501.76 |
| May 18 2018 |
26042 |
552.76 |
| May 11 2018 |
8223 |
501.76 |
| May 11 2018 |
19524 |
564.51 |
| May 11 2018 |
26137 |
552.76 |
| May 04 2018 |
19897 |
564.51 |
| May 04 2018 |
8287 |
501.76 |
| May 04 2018 |
26393 |
552.76 |
| Apr 27 2018 |
8390 |
501.76 |
| Apr 27 2018 |
19720 |
564.51 |
| Apr 27 2018 |
26273 |
552.76 |
| Apr 20 2018 |
8340 |
501.76 |
| Apr 20 2018 |
19785 |
564.51 |
| Apr 20 2018 |
26459 |
552.76 |
| Apr 13 2018 |
19565 |
564.51 |
| Apr 13 2018 |
8171 |
501.76 |
| Apr 13 2018 |
26335 |
552.76 |
| Apr 06 2018 |
8193 |
501.76 |
| Apr 06 2018 |
20002 |
564.51 |
| Apr 06 2018 |
26457 |
552.76 |
| Mar 30 2018 |
8171 |
501.76 |
| Mar 30 2018 |
20482 |
564.51 |
| Mar 30 2018 |
26818 |
552.76 |
| Mar 23 2018 |
8015 |
501.76 |
| Mar 23 2018 |
20689 |
564.51 |
| Mar 23 2018 |
27021 |
552.76 |
| Mar 16 2018 |
20508 |
564.51 |
| Mar 16 2018 |
7890 |
501.76 |
| Mar 16 2018 |
26995 |
552.76 |
| Mar 09 2018 |
7832 |
501.76 |
| Mar 09 2018 |
20372 |
564.51 |
| Mar 09 2018 |
26931 |
552.76 |
| Mar 02 2018 |
8110 |
501.76 |
| Mar 02 2018 |
20469 |
564.51 |
| Mar 02 2018 |
27250 |
552.76 |
| Feb 23 2018 |
20680 |
564.51 |
| Feb 23 2018 |
8284 |
501.76 |
| Feb 23 2018 |
27465 |
552.76 |
| Feb 16 2018 |
8229 |
501.76 |
| Feb 16 2018 |
20734 |
564.51 |
| Feb 16 2018 |
27449 |
552.76 |
| Feb 09 2018 |
8236 |
501.76 |
| Feb 09 2018 |
20474 |
564.51 |
| Feb 09 2018 |
27127 |
552.76 |
| Feb 02 2018 |
8321 |
502.71 |
| Feb 02 2018 |
20342 |
564.51 |
| Feb 02 2018 |
27003 |
552.76 |
| Jan 26 2018 |
8321 |
502.71 |
| Jan 26 2018 |
20438 |
564.51 |
| Jan 26 2018 |
27059 |
552.76 |
| Jan 19 2018 |
8321 |
502.71 |
| Jan 19 2018 |
20430 |
564.51 |
| Jan 19 2018 |
27054 |
552.76 |
| Jan 12 2018 |
8269 |
502.71 |
| Jan 12 2018 |
20465 |
564.51 |
| Jan 12 2018 |
27055 |
552.76 |
| Jan 05 2018 |
20465 |
564.51 |
| Jan 05 2018 |
8269 |
502.71 |
| Jan 05 2018 |
27081 |
552.76 |
| Dec 29 2017 |
8319 |
502.71 |
| Dec 29 2017 |
20465 |
564.51 |
| Dec 29 2017 |
27081 |
552.76 |
| Dec 22 2017 |
8319 |
502.71 |
| Dec 22 2017 |
20465 |
564.51 |
| Dec 22 2017 |
27083 |
552.76 |
| Dec 15 2017 |
20465 |
564.51 |
| Dec 15 2017 |
8319 |
502.71 |
| Dec 15 2017 |
27076 |
552.76 |
| Dec 08 2017 |
20465 |
564.51 |
| Dec 08 2017 |
8319 |
502.71 |
| Dec 08 2017 |
27076 |
552.76 |
| Dec 01 2017 |
8315 |
502.71 |
| Dec 01 2017 |
20465 |
564.51 |
| Dec 01 2017 |
27076 |
552.76 |
| Nov 24 2017 |
20465 |
564.51 |
| Nov 24 2017 |
8315 |
502.71 |
| Nov 24 2017 |
27076 |
552.76 |
| Nov 17 2017 |
20466 |
564.51 |
| Nov 17 2017 |
8315 |
502.71 |
| Nov 17 2017 |
27077 |
552.76 |
| Nov 10 2017 |
8315 |
502.71 |
| Nov 10 2017 |
20507 |
564.51 |
| Nov 10 2017 |
27103 |
552.76 |
| Nov 03 2017 |
8315 |
502.71 |
| Nov 03 2017 |
20507 |
564.51 |
| Nov 03 2017 |
27104 |
552.76 |
| Oct 27 2017 |
20516 |
564.51 |
| Oct 27 2017 |
8315 |
502.71 |
| Oct 27 2017 |
27132 |
552.76 |
| Oct 20 2017 |
8277 |
502.71 |
| Oct 20 2017 |
20397 |
564.51 |
| Oct 20 2017 |
27052 |
552.76 |
| Oct 13 2017 |
8302 |
502.71 |
| Oct 13 2017 |
20452 |
564.51 |
| Oct 13 2017 |
27091 |
552.76 |
| Oct 06 2017 |
8302 |
502.71 |
| Oct 06 2017 |
20435 |
564.51 |
| Oct 06 2017 |
27082 |
552.76 |
| Sep 29 2017 |
20433 |
564.51 |
| Sep 29 2017 |
8312 |
502.71 |
| Sep 29 2017 |
26993 |
552.76 |
| Sep 22 2017 |
8300 |
502.71 |
| Sep 22 2017 |
20751 |
564.51 |
| Sep 22 2017 |
27280 |
552.76 |
| Sep 15 2017 |
8127 |
502.71 |
| Sep 15 2017 |
20713 |
564.51 |
| Sep 15 2017 |
27329 |
552.76 |
| Sep 08 2017 |
20637 |
564.51 |
| Sep 08 2017 |
7873 |
502.71 |
| Sep 08 2017 |
27451 |
552.76 |
| Sep 01 2017 |
7982 |
502.71 |
| Sep 01 2017 |
20683 |
564.51 |
| Sep 01 2017 |
27580 |
552.76 |
| Aug 25 2017 |
7921 |
502.71 |
| Aug 25 2017 |
18592 |
527.1 |
| Aug 25 2017 |
21058 |
564.51 |
| Aug 25 2017 |
27593 |
547.63 |
| Aug 18 2017 |
8216 |
502.71 |
| Aug 18 2017 |
18596 |
527.1 |
| Aug 18 2017 |
21129 |
564.51 |
| Aug 18 2017 |
27719 |
547.63 |
| Aug 11 2017 |
18529 |
527.1 |
| Aug 11 2017 |
8121 |
502.71 |
| Aug 11 2017 |
21217 |
564.51 |
| Aug 11 2017 |
27759 |
547.63 |
| Aug 04 2017 |
18700 |
527.1 |
| Aug 04 2017 |
8253 |
502.71 |
| Aug 04 2017 |
21329 |
564.51 |
| Aug 04 2017 |
28043 |
547.63 |
| Jul 28 2017 |
8305 |
502.71 |
| Jul 28 2017 |
18765 |
527.1 |
| Jul 28 2017 |
21487 |
564.51 |
| Jul 28 2017 |
28235 |
547.63 |
| Jul 21 2017 |
21503 |
564.51 |
| Jul 21 2017 |
8373 |
502.71 |
| Jul 21 2017 |
18895 |
527.1 |
| Jul 21 2017 |
28378 |
547.63 |
| Jul 14 2017 |
8420 |
502.71 |
| Jul 14 2017 |
19017 |
527.1 |
| Jul 14 2017 |
21622 |
564.51 |
| Jul 14 2017 |
28521 |
547.63 |
| Jul 07 2017 |
19063 |
527.1 |
| Jul 07 2017 |
8483 |
502.71 |
| Jul 07 2017 |
21730 |
564.51 |
| Jul 07 2017 |
28624 |
547.63 |
| Jun 30 2017 |
21763 |
564.51 |
| Jun 30 2017 |
19167 |
527.1 |
| Jun 30 2017 |
8442 |
502.71 |
| Jun 30 2017 |
28706 |
547.63 |
| Jun 23 2017 |
22012 |
564.51 |
| Jun 23 2017 |
20285 |
527.1 |
| Jun 23 2017 |
8533 |
502.71 |
| Jun 23 2017 |
28889 |
547.63 |
| Jun 16 2017 |
20326 |
527.1 |
| Jun 16 2017 |
8435 |
502.71 |
| Jun 16 2017 |
22016 |
564.51 |
| Jun 16 2017 |
28882 |
547.63 |
| Jun 09 2017 |
21938 |
564.51 |
| Jun 09 2017 |
8437 |
502.71 |
| Jun 09 2017 |
20431 |
527.1 |
| Jun 09 2017 |
28793 |
547.63 |
| Jun 02 2017 |
22394 |
564.71 |
| Jun 02 2017 |
8441 |
502.71 |
| Jun 02 2017 |
20493 |
527.1 |
| Jun 02 2017 |
28839 |
543.45 |
| May 26 2017 |
8374 |
503.65 |
| May 26 2017 |
20699 |
527.1 |
| May 26 2017 |
27402 |
527.1 |
| May 19 2017 |
8696 |
503.65 |
| May 19 2017 |
20743 |
527.1 |
| May 19 2017 |
27766 |
527.1 |
| May 12 2017 |
20909 |
527.1 |
| May 12 2017 |
8814 |
503.65 |
| May 12 2017 |
27888 |
527.1 |
| May 05 2017 |
9019 |
503.65 |
| May 05 2017 |
20880 |
527.1 |
| May 05 2017 |
27838 |
527.1 |
| Apr 28 2017 |
20575 |
527.1 |
| Apr 28 2017 |
9038 |
503.65 |
| Apr 28 2017 |
27478 |
527.1 |
| Apr 21 2017 |
20872 |
527.1 |
| Apr 21 2017 |
9172 |
503.65 |
| Apr 21 2017 |
27788 |
527.1 |
| Apr 14 2017 |
9372 |
503.65 |
| Apr 14 2017 |
20876 |
527.1 |
| Apr 14 2017 |
27775 |
527.1 |
| Apr 07 2017 |
21034 |
527.1 |
| Apr 07 2017 |
9397 |
503.65 |
| Apr 07 2017 |
27457 |
527.1 |
| Mar 31 2017 |
9759 |
503.65 |
| Mar 31 2017 |
21384 |
527.1 |
| Mar 31 2017 |
27653 |
527.1 |
| Mar 24 2017 |
9506 |
503.65 |
| Mar 24 2017 |
21101 |
527.1 |
| Mar 24 2017 |
27174 |
527.1 |
| Mar 17 2017 |
9673 |
503.65 |
| Mar 17 2017 |
21202 |
527.1 |
| Mar 17 2017 |
27385 |
527.1 |
| Mar 10 2017 |
21321 |
527.1 |
| Mar 10 2017 |
9525 |
503.65 |
| Mar 10 2017 |
27406 |
527.1 |
| Mar 03 2017 |
21207 |
527.1 |
| Mar 03 2017 |
9571 |
503.65 |
| Mar 03 2017 |
27230 |
527.1 |
| Feb 24 2017 |
9700 |
503.65 |
| Feb 24 2017 |
21069 |
527.1 |
| Feb 24 2017 |
27242 |
527.1 |
| Feb 17 2017 |
9590 |
503.65 |
| Feb 17 2017 |
20804 |
527.1 |
| Feb 17 2017 |
27196 |
527.1 |
| Feb 10 2017 |
20833 |
527.1 |
| Feb 10 2017 |
9733 |
503.65 |
| Feb 10 2017 |
27314 |
527.1 |
| Feb 03 2017 |
20832 |
527.1 |
| Feb 03 2017 |
27252 |
527.1 |
| Jan 27 2017 |
20863 |
527.1 |
| Jan 27 2017 |
27255 |
527.1 |
| Jan 20 2017 |
20838 |
527.1 |
| Jan 20 2017 |
27212 |
527.1 |
| Jan 13 2017 |
20850 |
527.1 |
| Jan 13 2017 |
27184 |
527.1 |
| Jan 06 2017 |
20852 |
527.1 |
| Jan 06 2017 |
27186 |
527.1 |
| Dec 30 2016 |
20863 |
527.1 |
| Dec 30 2016 |
27197 |
527.1 |
| Dec 23 2016 |
20863 |
527.1 |
| Dec 23 2016 |
27197 |
527.1 |
| Dec 16 2016 |
20854 |
527.1 |
| Dec 16 2016 |
27193 |
527.1 |
| Dec 09 2016 |
20853 |
527.1 |
| Dec 09 2016 |
27190 |
527.1 |
| Dec 02 2016 |
20853 |
527.1 |
| Dec 02 2016 |
27191 |
527.1 |
| Nov 25 2016 |
20849 |
527.1 |
| Nov 25 2016 |
27188 |
527.1 |
| Nov 18 2016 |
20849 |
527.1 |
| Nov 18 2016 |
27188 |
527.1 |
| Nov 11 2016 |
20849 |
527.1 |
| Nov 11 2016 |
27158 |
527.1 |
| Nov 04 2016 |
20849 |
527.1 |
| Nov 04 2016 |
27158 |
527.1 |
| Oct 28 2016 |
20850 |
527.1 |
| Oct 28 2016 |
27169 |
527.1 |
| Oct 21 2016 |
20847 |
527.1 |
| Oct 21 2016 |
27186 |
527.1 |
| Oct 14 2016 |
20770 |
527.1 |
| Oct 14 2016 |
27146 |
527.1 |
| Oct 07 2016 |
20797 |
527.1 |
| Oct 07 2016 |
27180 |
527.1 |
| Sep 30 2016 |
20861 |
527.1 |
| Sep 30 2016 |
27221 |
527.1 |
| Sep 23 2016 |
20909 |
527.1 |
| Sep 23 2016 |
27039 |
527.1 |
| Sep 16 2016 |
21028 |
527.1 |
| Sep 16 2016 |
27070 |
527.1 |
| Sep 09 2016 |
21121 |
527.1 |
| Sep 09 2016 |
27164 |
527.1 |
| Sep 02 2016 |
21289 |
527.1 |
| Sep 02 2016 |
27311 |
527.1 |
