| Apr 24 2020 |
9375 |
430.62 |
| Apr 17 2020 |
9611 |
430.62 |
| Apr 10 2020 |
9827 |
430.62 |
| Apr 03 2020 |
10115 |
430.62 |
| Mar 27 2020 |
10418 |
430.62 |
| Mar 20 2020 |
10557 |
430.62 |
| Mar 13 2020 |
10704 |
430.62 |
| Mar 06 2020 |
10811 |
430.62 |
| Feb 28 2020 |
10859 |
430.62 |
| Feb 21 2020 |
10729 |
430.62 |
| Feb 14 2020 |
10758 |
430.62 |
| Feb 07 2020 |
10682 |
430.62 |
| Jan 31 2020 |
10711 |
430.62 |
| Jan 24 2020 |
10705 |
430.62 |
| Jan 17 2020 |
10648 |
430.62 |
| Jan 10 2020 |
10648 |
430.62 |
| Jan 03 2020 |
10653 |
430.62 |
| Dec 27 2019 |
10653 |
430.62 |
| Dec 20 2019 |
10653 |
430.62 |
| Dec 13 2019 |
10655 |
430.62 |
| Dec 06 2019 |
10643 |
430.62 |
| Nov 29 2019 |
10648 |
430.62 |
| Nov 22 2019 |
10648 |
430.62 |
| Nov 15 2019 |
10653 |
430.62 |
| Nov 08 2019 |
10614 |
430.62 |
| Nov 01 2019 |
10472 |
430.62 |
| Oct 25 2019 |
10488 |
430.62 |
| Oct 18 2019 |
10501 |
430.62 |
| Oct 11 2019 |
10494 |
430.62 |
| Oct 04 2019 |
10486 |
430.62 |
| Sep 27 2019 |
10591 |
430.62 |
| Sep 20 2019 |
10592 |
430.62 |
| Sep 13 2019 |
10603 |
430.62 |
| Sep 06 2019 |
10771 |
430.62 |
| Aug 30 2019 |
10851 |
430.62 |
| Aug 23 2019 |
10972 |
430.62 |
| Aug 16 2019 |
10929 |
430.62 |
| Aug 09 2019 |
10962 |
430.62 |
| Aug 02 2019 |
11035 |
430.62 |
| Jul 26 2019 |
11143 |
430.62 |
| Jul 19 2019 |
11180 |
430.62 |
| Jul 12 2019 |
11314 |
430.62 |
| Jul 05 2019 |
11627 |
430.62 |
| Jun 28 2019 |
11809 |
430.62 |
| Jun 21 2019 |
11692 |
430.62 |
| Jun 14 2019 |
11780 |
430.62 |
| Jun 07 2019 |
11924 |
430.62 |
| May 31 2019 |
11950 |
430.62 |
| May 24 2019 |
11980 |
430.62 |
| May 17 2019 |
11991 |
430.62 |
| May 10 2019 |
11925 |
430.62 |
| May 03 2019 |
11990 |
430.62 |
| Aug 25 2017 |
662 |
289.37 |
| Aug 25 2017 |
1109 |
289.37 |
| Aug 18 2017 |
660 |
289.37 |
| Aug 18 2017 |
1118 |
289.37 |
| Aug 11 2017 |
689 |
289.37 |
| Aug 11 2017 |
1144 |
289.37 |
| Aug 04 2017 |
690 |
289.37 |
| Aug 04 2017 |
1152 |
289.37 |
| Jul 28 2017 |
706 |
289.37 |
| Jul 28 2017 |
1163 |
289.37 |
| Jul 21 2017 |
732 |
289.37 |
| Jul 21 2017 |
1178 |
289.37 |
| Jul 14 2017 |
743 |
289.37 |
| Jul 14 2017 |
1183 |
289.37 |
| Jul 07 2017 |
742 |
289.37 |
| Jul 07 2017 |
1194 |
289.37 |
| Jun 30 2017 |
748 |
289.37 |
| Jun 30 2017 |
1197 |
289.37 |
| Jun 23 2017 |
777 |
289.37 |
| Jun 23 2017 |
1182 |
289.37 |
| Jun 16 2017 |
782 |
289.37 |
| Jun 16 2017 |
1211 |
289.37 |
| Jun 09 2017 |
652 |
289.37 |
| Jun 09 2017 |
1098 |
289.37 |
| Jun 02 2017 |
740 |
289.37 |
| Jun 02 2017 |
1178 |
289.37 |
| May 26 2017 |
783 |
289.37 |
| May 26 2017 |
1202 |
289.37 |
| May 19 2017 |
799 |
289.37 |
| May 19 2017 |
1215 |
289.37 |
| May 12 2017 |
802 |
289.37 |
| May 12 2017 |
1199 |
289.37 |
| May 05 2017 |
837 |
289.37 |
| May 05 2017 |
1255 |
289.37 |
| Apr 28 2017 |
841 |
289.37 |
| Apr 28 2017 |
1272 |
289.37 |
| Apr 21 2017 |
866 |
289.37 |
| Apr 21 2017 |
1302 |
289.37 |
| Apr 14 2017 |
887 |
289.37 |
| Apr 14 2017 |
1331 |
289.37 |
| Apr 07 2017 |
890 |
289.37 |
| Apr 07 2017 |
1201 |
289.37 |
| Mar 31 2017 |
910 |
289.37 |
| Mar 31 2017 |
1239 |
289.37 |
| Mar 24 2017 |
891 |
289.37 |
| Mar 24 2017 |
1232 |
289.37 |
| Mar 17 2017 |
902 |
289.37 |
| Mar 17 2017 |
1241 |
289.37 |
| Mar 10 2017 |
889 |
289.37 |
| Mar 10 2017 |
1250 |
289.37 |
| Mar 03 2017 |
896 |
289.37 |
| Mar 03 2017 |
1256 |
289.37 |
| Feb 24 2017 |
920 |
289.37 |
| Feb 24 2017 |
1287 |
289.37 |
| Feb 17 2017 |
925 |
289.37 |
| Feb 17 2017 |
1291 |
289.37 |
| Feb 10 2017 |
939 |
289.37 |
| Feb 10 2017 |
1298 |
289.37 |
| Feb 03 2017 |
940 |
289.37 |
| Feb 03 2017 |
1310 |
289.37 |
| Jan 27 2017 |
947 |
289.37 |
| Jan 27 2017 |
1318 |
289.37 |
| Jan 20 2017 |
951 |
289.37 |
| Jan 20 2017 |
1320 |
289.37 |
| Jan 13 2017 |
952 |
289.37 |
| Jan 13 2017 |
1320 |
289.37 |
| Jan 06 2017 |
952 |
289.37 |
| Jan 06 2017 |
1325 |
289.37 |
| Dec 30 2016 |
952 |
289.37 |
| Dec 30 2016 |
1328 |
289.37 |
| Dec 23 2016 |
952 |
289.37 |
| Dec 23 2016 |
1328 |
289.37 |
| Dec 16 2016 |
952 |
289.37 |
| Dec 16 2016 |
1329 |
289.37 |
| Dec 09 2016 |
952 |
289.37 |
| Dec 09 2016 |
1329 |
289.37 |
| Dec 02 2016 |
952 |
289.37 |
| Dec 02 2016 |
1329 |
289.37 |
| Nov 25 2016 |
952 |
289.37 |
| Nov 25 2016 |
1329 |
289.37 |
| Nov 18 2016 |
952 |
289.37 |
| Nov 18 2016 |
1329 |
289.37 |
| Nov 11 2016 |
952 |
289.37 |
| Nov 11 2016 |
1331 |
289.37 |
| Nov 04 2016 |
952 |
289.37 |
| Nov 04 2016 |
1331 |
289.37 |
| Oct 28 2016 |
952 |
289.37 |
| Oct 28 2016 |
1330 |
289.37 |
| Oct 21 2016 |
954 |
289.37 |
| Oct 21 2016 |
1329 |
289.37 |
| Oct 14 2016 |
958 |
289.37 |
| Oct 14 2016 |
1333 |
289.37 |
| Oct 07 2016 |
961 |
289.37 |
| Oct 07 2016 |
1335 |
289.37 |
| Sep 30 2016 |
961 |
289.37 |
| Sep 30 2016 |
1335 |
289.37 |
| Sep 23 2016 |
956 |
289.37 |
| Sep 23 2016 |
1328 |
289.37 |
| Sep 16 2016 |
957 |
289.37 |
| Sep 16 2016 |
1333 |
289.37 |
| Sep 09 2016 |
969 |
289.37 |
| Sep 09 2016 |
1393 |
289.37 |
| Sep 02 2016 |
977 |
289.43 |
| Sep 02 2016 |
1431 |
289.43 |
