| Aug 25 2017 |
666 |
289.61 |
| Aug 25 2017 |
1119 |
289.61 |
| Aug 18 2017 |
664 |
289.61 |
| Aug 18 2017 |
1127 |
289.61 |
| Aug 11 2017 |
693 |
289.61 |
| Aug 11 2017 |
1154 |
289.61 |
| Aug 04 2017 |
695 |
289.61 |
| Aug 04 2017 |
1162 |
289.61 |
| Jul 28 2017 |
710 |
289.61 |
| Jul 28 2017 |
1173 |
289.61 |
| Jul 21 2017 |
736 |
289.61 |
| Jul 21 2017 |
1184 |
289.61 |
| Jul 14 2017 |
748 |
289.61 |
| Jul 14 2017 |
1191 |
289.61 |
| Jul 07 2017 |
746 |
289.61 |
| Jul 07 2017 |
1201 |
289.61 |
| Jun 30 2017 |
753 |
289.61 |
| Jun 30 2017 |
1206 |
289.61 |
| Jun 23 2017 |
782 |
289.61 |
| Jun 23 2017 |
1192 |
289.61 |
| Jun 16 2017 |
787 |
289.61 |
| Jun 16 2017 |
1218 |
289.61 |
| Jun 09 2017 |
659 |
289.61 |
| Jun 09 2017 |
1105 |
289.61 |
| Jun 02 2017 |
747 |
289.61 |
| Jun 02 2017 |
1188 |
289.61 |
| May 26 2017 |
792 |
289.61 |
| May 26 2017 |
1211 |
289.61 |
| May 19 2017 |
805 |
289.61 |
| May 19 2017 |
1223 |
289.61 |
| May 12 2017 |
808 |
289.61 |
| May 12 2017 |
1208 |
289.61 |
| May 05 2017 |
841 |
289.61 |
| May 05 2017 |
1263 |
289.61 |
| Apr 28 2017 |
845 |
289.61 |
| Apr 28 2017 |
1280 |
289.61 |
| Apr 21 2017 |
870 |
289.61 |
| Apr 21 2017 |
1311 |
289.61 |
| Apr 14 2017 |
892 |
289.61 |
| Apr 14 2017 |
1336 |
289.61 |
| Apr 07 2017 |
896 |
289.61 |
| Apr 07 2017 |
1207 |
289.61 |
| Mar 31 2017 |
915 |
289.61 |
| Mar 31 2017 |
1245 |
289.61 |
| Mar 24 2017 |
895 |
289.61 |
| Mar 24 2017 |
1239 |
289.61 |
| Mar 17 2017 |
906 |
289.61 |
| Mar 17 2017 |
1249 |
289.61 |
| Mar 10 2017 |
896 |
289.61 |
| Mar 10 2017 |
1258 |
289.61 |
| Mar 03 2017 |
903 |
289.61 |
| Mar 03 2017 |
1265 |
289.61 |
| Feb 24 2017 |
927 |
289.61 |
| Feb 24 2017 |
1300 |
289.61 |
| Feb 17 2017 |
931 |
289.61 |
| Feb 17 2017 |
1303 |
289.61 |
| Feb 10 2017 |
946 |
289.61 |
| Feb 10 2017 |
1309 |
289.61 |
| Feb 03 2017 |
947 |
289.61 |
| Feb 03 2017 |
1320 |
289.61 |
| Jan 27 2017 |
953 |
289.61 |
| Jan 27 2017 |
1326 |
289.61 |
| Jan 20 2017 |
956 |
289.61 |
| Jan 20 2017 |
1328 |
289.61 |
| Jan 13 2017 |
957 |
289.61 |
| Jan 13 2017 |
1328 |
289.61 |
| Jan 06 2017 |
957 |
289.61 |
| Jan 06 2017 |
1333 |
289.61 |
| Dec 30 2016 |
957 |
289.61 |
| Dec 30 2016 |
1336 |
289.61 |
| Dec 23 2016 |
957 |
289.61 |
| Dec 23 2016 |
1336 |
289.61 |
| Dec 16 2016 |
957 |
289.61 |
| Dec 16 2016 |
1337 |
289.61 |
| Dec 09 2016 |
957 |
289.61 |
| Dec 09 2016 |
1337 |
289.61 |
| Dec 02 2016 |
957 |
289.61 |
| Dec 02 2016 |
1337 |
289.61 |
| Nov 25 2016 |
957 |
289.61 |
| Nov 25 2016 |
1337 |
289.61 |
| Nov 18 2016 |
957 |
289.61 |
| Nov 18 2016 |
1337 |
289.61 |
| Nov 11 2016 |
957 |
289.61 |
| Nov 11 2016 |
1339 |
289.61 |
| Nov 04 2016 |
957 |
289.61 |
| Nov 04 2016 |
1339 |
289.61 |
| Oct 28 2016 |
957 |
289.61 |
| Oct 28 2016 |
1338 |
289.61 |
| Oct 21 2016 |
959 |
289.61 |
| Oct 21 2016 |
1337 |
289.61 |
| Oct 14 2016 |
963 |
289.61 |
| Oct 14 2016 |
1341 |
289.61 |
| Oct 07 2016 |
966 |
289.61 |
| Oct 07 2016 |
1343 |
289.61 |
| Sep 30 2016 |
966 |
289.61 |
| Sep 30 2016 |
1343 |
289.61 |
| Sep 23 2016 |
961 |
289.61 |
| Sep 23 2016 |
1336 |
289.61 |
| Sep 16 2016 |
962 |
289.61 |
| Sep 16 2016 |
1341 |
289.61 |
| Sep 09 2016 |
974 |
289.61 |
| Sep 09 2016 |
1402 |
289.61 |
| Sep 02 2016 |
983 |
289.67 |
| Sep 02 2016 |
1440 |
289.67 |
