| Apr 18 2024 |
11421 |
464.44 |
| Apr 17 2024 |
11395 |
464.44 |
| Apr 10 2024 |
11462 |
464.44 |
| Apr 03 2024 |
11304 |
464.44 |
| Mar 27 2024 |
11375 |
464.44 |
| Mar 21 2024 |
11285 |
464.44 |
| Mar 14 2024 |
11359 |
464.44 |
| Mar 07 2024 |
11397 |
464.44 |
| Feb 29 2024 |
11393 |
464.44 |
| Feb 22 2024 |
11420 |
464.44 |
| Feb 15 2024 |
11352 |
464.44 |
| Feb 08 2024 |
11400 |
464.44 |
| Feb 01 2024 |
11331 |
464.44 |
| Jan 25 2024 |
11233 |
464.44 |
| Jan 18 2024 |
11229 |
464.44 |
| Jan 11 2024 |
11220 |
464.44 |
| Jan 04 2024 |
10873 |
464.44 |
| Dec 28 2023 |
10850 |
464.44 |
| Dec 21 2023 |
10850 |
464.44 |
| Dec 14 2023 |
10822 |
464.44 |
| Dec 07 2023 |
10822 |
464.44 |
| Nov 30 2023 |
10821 |
464.44 |
| Nov 23 2023 |
10797 |
464.44 |
| Nov 16 2023 |
10707 |
464.44 |
| Nov 09 2023 |
10620 |
464.44 |
| Nov 02 2023 |
10617 |
464.44 |
| Oct 26 2023 |
10605 |
464.44 |
| Oct 19 2023 |
10544 |
464.44 |
| Oct 12 2023 |
10480 |
464.44 |
| Oct 05 2023 |
10193 |
464.44 |
| Sep 28 2023 |
10064 |
464.44 |
| Sep 21 2023 |
9992 |
464.44 |
| Sep 14 2023 |
10113 |
464.44 |
| Sep 07 2023 |
10278 |
464.44 |
| Aug 31 2023 |
10314 |
464.44 |
| Aug 24 2023 |
10127 |
464.44 |
| Aug 17 2023 |
10217 |
464.44 |
| Aug 10 2023 |
10249 |
464.44 |
| Aug 03 2023 |
10254 |
464.44 |
| Jul 27 2023 |
10286 |
464.44 |
| Jul 20 2023 |
9821 |
464.44 |
| Jul 13 2023 |
9825 |
464.44 |
| Jul 06 2023 |
9818 |
464.44 |
| Jun 29 2023 |
9851 |
464.44 |
| Jun 22 2023 |
9879 |
464.44 |
| Jun 15 2023 |
9806 |
464.44 |
| Jun 08 2023 |
9803 |
464.44 |
| Jun 01 2023 |
9823 |
464.44 |
| May 25 2023 |
9438 |
464.44 |
| May 18 2023 |
9446 |
464.44 |
| May 11 2023 |
9445 |
464.44 |
| May 04 2023 |
9205 |
464.44 |
| Apr 27 2023 |
9102 |
464.44 |
| Apr 20 2023 |
9108 |
464.44 |
| Apr 13 2023 |
9109 |
464.44 |
| Mar 01 2020 |
9495 |
402.45 |
| Feb 01 2020 |
9458 |
402.45 |
| Jan 01 2020 |
9491 |
402.45 |
| Dec 01 2019 |
9476 |
402.45 |
| Nov 01 2019 |
8599 |
402.45 |
| Oct 01 2019 |
8577 |
402.45 |
| Sep 01 2019 |
8562 |
402.45 |
| Aug 01 2019 |
8613 |
402.45 |
| Jul 01 2019 |
8662 |
402.45 |
| Jun 01 2019 |
8557 |
402.45 |
| May 01 2019 |
8313 |
402.45 |
| Apr 01 2019 |
8427 |
402.45 |
| Mar 01 2019 |
8291 |
402.45 |
| Feb 01 2019 |
8211 |
402.45 |
| Jan 01 2019 |
6587 |
402.45 |
| Dec 01 2018 |
8179 |
402.45 |
| Nov 01 2018 |
6576 |
402.45 |
| Oct 01 2018 |
6670 |
402.45 |
| Sep 01 2018 |
6364 |
402.45 |
| Aug 01 2018 |
6179 |
402.45 |
| Jul 01 2018 |
6102 |
402.45 |
| Jun 01 2018 |
5837 |
402.45 |
| May 01 2018 |
4974 |
402.45 |
| Apr 01 2018 |
3949 |
402.45 |
| Aug 25 2017 |
2003 |
326.87 |
| Aug 25 2017 |
2929 |
326.87 |
| Aug 18 2017 |
2010 |
326.87 |
| Aug 18 2017 |
2957 |
326.87 |
| Aug 11 2017 |
2031 |
326.87 |
| Aug 11 2017 |
2996 |
326.87 |
| Aug 04 2017 |
2043 |
326.87 |
| Aug 04 2017 |
3018 |
326.87 |
| Jul 28 2017 |
2076 |
326.87 |
| Jul 28 2017 |
3058 |
326.87 |
| Jul 21 2017 |
2142 |
326.87 |
| Jul 21 2017 |
3145 |
326.87 |
| Jul 14 2017 |
2165 |
326.87 |
| Jul 14 2017 |
3159 |
326.87 |
| Jul 07 2017 |
2177 |
326.87 |
| Jul 07 2017 |
3200 |
326.87 |
| Jun 30 2017 |
2195 |
326.87 |
| Jun 30 2017 |
3207 |
326.87 |
| Jun 23 2017 |
2269 |
326.87 |
| Jun 23 2017 |
3217 |
326.87 |
| Jun 16 2017 |
2258 |
326.87 |
| Jun 16 2017 |
3228 |
326.87 |
| Jun 09 2017 |
2110 |
326.87 |
| Jun 09 2017 |
3115 |
326.87 |
| Jun 02 2017 |
2242 |
326.87 |
| Jun 02 2017 |
3251 |
326.87 |
| May 26 2017 |
2277 |
326.87 |
| May 26 2017 |
3271 |
326.87 |
| May 19 2017 |
2306 |
326.87 |
| May 19 2017 |
3321 |
326.87 |
| May 12 2017 |
2327 |
326.87 |
| May 12 2017 |
3308 |
326.87 |
| May 05 2017 |
2338 |
326.87 |
| May 05 2017 |
3356 |
326.87 |
| Apr 28 2017 |
2363 |
326.87 |
| Apr 28 2017 |
3370 |
326.87 |
| Apr 21 2017 |
2427 |
326.87 |
| Apr 21 2017 |
3409 |
326.87 |
| Apr 14 2017 |
2488 |
326.87 |
| Apr 14 2017 |
3453 |
326.87 |
| Apr 07 2017 |
2464 |
326.87 |
| Apr 07 2017 |
3320 |
326.87 |
| Mar 31 2017 |
2476 |
326.87 |
| Mar 31 2017 |
3389 |
326.87 |
| Mar 24 2017 |
2442 |
326.87 |
| Mar 24 2017 |
3372 |
326.87 |
| Mar 17 2017 |
2472 |
326.87 |
| Mar 17 2017 |
3397 |
326.87 |
| Mar 10 2017 |
2496 |
326.87 |
| Mar 10 2017 |
3422 |
326.87 |
| Mar 03 2017 |
2507 |
326.87 |
| Mar 03 2017 |
3444 |
326.87 |
| Feb 24 2017 |
2535 |
326.87 |
| Feb 24 2017 |
3454 |
326.87 |
| Feb 17 2017 |
2548 |
326.87 |
| Feb 17 2017 |
3479 |
326.87 |
| Feb 10 2017 |
2576 |
326.87 |
| Feb 10 2017 |
3490 |
326.87 |
| Feb 03 2017 |
2592 |
326.87 |
| Feb 03 2017 |
3495 |
326.87 |
| Jan 27 2017 |
2600 |
326.87 |
| Jan 27 2017 |
3500 |
326.87 |
| Jan 20 2017 |
2605 |
326.87 |
| Jan 20 2017 |
3508 |
326.87 |
| Jan 13 2017 |
2616 |
326.87 |
| Jan 13 2017 |
3515 |
326.87 |
| Jan 06 2017 |
2616 |
326.87 |
| Jan 06 2017 |
3517 |
326.87 |
| Dec 30 2016 |
2616 |
326.87 |
| Dec 30 2016 |
3518 |
326.87 |
| Dec 23 2016 |
2616 |
326.87 |
| Dec 23 2016 |
3518 |
326.87 |
| Dec 16 2016 |
2616 |
326.87 |
| Dec 16 2016 |
3518 |
326.87 |
| Dec 09 2016 |
2616 |
326.87 |
| Dec 09 2016 |
3518 |
326.87 |
| Dec 02 2016 |
2616 |
326.87 |
| Dec 02 2016 |
3518 |
326.87 |
| Nov 25 2016 |
2616 |
326.87 |
| Nov 25 2016 |
3519 |
326.87 |
| Nov 18 2016 |
2616 |
326.87 |
| Nov 18 2016 |
3519 |
326.87 |
| Nov 11 2016 |
2616 |
326.87 |
| Nov 11 2016 |
3518 |
326.87 |
| Nov 04 2016 |
2616 |
326.87 |
| Nov 04 2016 |
3518 |
326.87 |
| Oct 28 2016 |
2613 |
326.87 |
| Oct 28 2016 |
3515 |
326.87 |
| Oct 21 2016 |
2618 |
326.87 |
| Oct 21 2016 |
3521 |
326.87 |
| Oct 14 2016 |
2621 |
326.87 |
| Oct 14 2016 |
3534 |
326.87 |
| Oct 07 2016 |
2630 |
326.87 |
| Oct 07 2016 |
3544 |
326.87 |
| Sep 30 2016 |
2630 |
326.87 |
| Sep 30 2016 |
3544 |
326.87 |
| Sep 23 2016 |
2616 |
326.87 |
| Sep 23 2016 |
3528 |
326.87 |
| Sep 16 2016 |
2610 |
326.87 |
| Sep 16 2016 |
3539 |
326.87 |
| Sep 09 2016 |
2646 |
326.87 |
| Sep 09 2016 |
3602 |
326.87 |
| Sep 02 2016 |
2660 |
326.87 |
| Sep 02 2016 |
3648 |
326.87 |
