Mar 28 2024 |
864 |
560 |
Mar 27 2024 |
864 |
560 |
Mar 21 2024 |
876 |
560 |
Mar 14 2024 |
862 |
560 |
Mar 07 2024 |
858 |
560 |
Feb 29 2024 |
858 |
560 |
Feb 22 2024 |
858 |
560 |
Feb 15 2024 |
855 |
560 |
Feb 08 2024 |
855 |
560 |
Feb 01 2024 |
855 |
560 |
Jan 25 2024 |
856 |
560 |
Jan 18 2024 |
854 |
560 |
Jan 11 2024 |
854 |
560 |
Jan 04 2024 |
856 |
560 |
Dec 28 2023 |
861 |
560 |
Dec 21 2023 |
861 |
560 |
Dec 14 2023 |
861 |
560 |
Dec 07 2023 |
861 |
560 |
Nov 30 2023 |
764 |
560 |
Nov 23 2023 |
775 |
560 |
Nov 16 2023 |
707 |
560 |
Nov 09 2023 |
709 |
560 |
Nov 02 2023 |
702 |
560 |
Oct 26 2023 |
712 |
560 |
Oct 19 2023 |
713 |
560 |
Oct 12 2023 |
718 |
560 |
Oct 05 2023 |
719 |
560 |
Oct 05 2023 |
1844 |
651.43 |
Sep 28 2023 |
1807 |
651.43 |
Sep 21 2023 |
1798 |
651.43 |
Sep 14 2023 |
1836 |
651.43 |
Sep 07 2023 |
1860 |
651.43 |
Aug 31 2023 |
1858 |
651.43 |
Jan 01 2020 |
16504 |
488.07 |
Dec 01 2019 |
16472 |
488.07 |
Nov 01 2019 |
14975 |
488.07 |
Oct 01 2019 |
14931 |
488.07 |
Sep 01 2019 |
15322 |
488.07 |
Aug 01 2019 |
14512 |
488.07 |
Jul 01 2019 |
14519 |
488.07 |
Jun 01 2019 |
14317 |
488.07 |
May 01 2019 |
13918 |
488.07 |
Apr 01 2019 |
13954 |
488.07 |
Mar 01 2019 |
13655 |
488.07 |
Feb 01 2019 |
13533 |
488.07 |
Jan 01 2019 |
10666 |
484.07 |
Dec 01 2018 |
13273 |
484.07 |
Nov 01 2018 |
10643 |
484.07 |
Oct 01 2018 |
10715 |
484.07 |
Sep 01 2018 |
10074 |
484.07 |
Aug 01 2018 |
9597 |
484.07 |
Jul 01 2018 |
9398 |
484.07 |
Jun 01 2018 |
8835 |
484.07 |
May 01 2018 |
7465 |
484.07 |
Apr 01 2018 |
5857 |
484.07 |
Mar 01 2018 |
5007 |
484.07 |
Feb 01 2018 |
4963 |
484.07 |
Dec 01 2017 |
4670 |
480.06 |
Nov 01 2017 |
4619 |
480.06 |
Oct 01 2017 |
4603 |
480.06 |
Sep 01 2017 |
4188 |
480.06 |
Aug 25 2017 |
17966 |
513.68 |
Aug 25 2017 |
24395 |
513.68 |
Aug 18 2017 |
18042 |
513.68 |
Aug 18 2017 |
24495 |
513.68 |
Aug 11 2017 |
18122 |
513.68 |
Aug 11 2017 |
24556 |
513.68 |
Aug 04 2017 |
18218 |
513.68 |
Aug 04 2017 |
24802 |
513.68 |
Aug 01 2017 |
4149 |
480.06 |
Jul 28 2017 |
18357 |
513.68 |
Jul 28 2017 |
24964 |
513.68 |
Jul 21 2017 |
18368 |
513.68 |
Jul 21 2017 |
25078 |
513.68 |
Jul 14 2017 |
18444 |
513.68 |
Jul 14 2017 |
25188 |
513.68 |
Jul 07 2017 |
18531 |
513.68 |
Jul 07 2017 |
25260 |
513.68 |
Jul 01 2017 |
3918 |
480.06 |
Jun 30 2017 |
18560 |
513.68 |
Jun 30 2017 |
25345 |
513.68 |
Jun 23 2017 |
18771 |
513.68 |
Jun 23 2017 |
25531 |
513.68 |
Jun 16 2017 |
18809 |
513.68 |
Jun 16 2017 |
25504 |
513.68 |
Jun 09 2017 |
18715 |
513.68 |
Jun 09 2017 |
25414 |
513.68 |
Jun 02 2017 |
19095 |
513.68 |
Jun 02 2017 |
25760 |
513.68 |
Jun 01 2017 |
3833 |
480.06 |
May 26 2017 |
19150 |
513.68 |
May 26 2017 |
25883 |
513.68 |
May 19 2017 |
19635 |
513.68 |
May 19 2017 |
26223 |
513.68 |
May 12 2017 |
19732 |
513.68 |
May 12 2017 |
26358 |
513.68 |
May 05 2017 |
19698 |
513.68 |
May 05 2017 |
26307 |
513.68 |
May 01 2017 |
3803 |
480.06 |
Apr 28 2017 |
19482 |
513.68 |
Apr 28 2017 |
25988 |
513.68 |
Apr 21 2017 |
19771 |
513.68 |
Apr 21 2017 |
26246 |
513.68 |
Apr 14 2017 |
19994 |
513.68 |
Apr 14 2017 |
26240 |
513.68 |
Apr 07 2017 |
19812 |
513.68 |
Apr 07 2017 |
25940 |
513.68 |
Apr 01 2017 |
3337 |
480.06 |
Mar 31 2017 |
19806 |
513.68 |
Mar 31 2017 |
26126 |
513.68 |
Mar 24 2017 |
19393 |
513.68 |
Mar 24 2017 |
25673 |
513.68 |
Mar 17 2017 |
19693 |
513.68 |
Mar 17 2017 |
25880 |
513.68 |
Mar 10 2017 |
19636 |
513.68 |
Mar 10 2017 |
25899 |
513.68 |
Mar 03 2017 |
19450 |
513.68 |
Mar 03 2017 |
25756 |
513.68 |
Mar 01 2017 |
3065 |
480.06 |
Feb 24 2017 |
19679 |
513.68 |
Feb 24 2017 |
25773 |
513.68 |
Feb 17 2017 |
19622 |
513.68 |
Feb 17 2017 |
25726 |
513.68 |
Feb 10 2017 |
19842 |
513.68 |
Feb 10 2017 |
25843 |
513.68 |
Feb 03 2017 |
19780 |
513.68 |
Feb 03 2017 |
25786 |
513.68 |
Feb 01 2017 |
2879 |
480.06 |
Jan 27 2017 |
19764 |
513.68 |
Jan 27 2017 |
25785 |
513.68 |
Jan 20 2017 |
19706 |
513.68 |
Jan 20 2017 |
25737 |
513.68 |
Jan 13 2017 |
19667 |
513.68 |
Jan 13 2017 |
25704 |
513.68 |
Jan 06 2017 |
19667 |
513.68 |
Jan 06 2017 |
25709 |
513.68 |
Dec 30 2016 |
19668 |
513.68 |
Dec 30 2016 |
25719 |
513.68 |
Dec 23 2016 |
19668 |
513.68 |
Dec 23 2016 |
25719 |
513.68 |
Dec 16 2016 |
19668 |
513.68 |
Dec 16 2016 |
25720 |
513.68 |
Dec 09 2016 |
19659 |
513.68 |
Dec 09 2016 |
25718 |
513.68 |
Dec 02 2016 |
19659 |
513.68 |
Dec 02 2016 |
25718 |
513.68 |
Nov 25 2016 |
19659 |
513.68 |
Nov 25 2016 |
25715 |
513.68 |
Nov 18 2016 |
19659 |
513.68 |
Nov 18 2016 |
25715 |
513.68 |
Nov 11 2016 |
19625 |
513.68 |
Nov 11 2016 |
25691 |
513.68 |
Nov 04 2016 |
19625 |
513.68 |
Nov 04 2016 |
25691 |
513.68 |
Oct 28 2016 |
19639 |
513.68 |
Oct 28 2016 |
25705 |
513.68 |
Oct 21 2016 |
19662 |
513.68 |
Oct 21 2016 |
25722 |
513.68 |
Oct 14 2016 |
19682 |
513.68 |
Oct 14 2016 |
25685 |
513.68 |
Oct 07 2016 |
19706 |
513.68 |
Oct 07 2016 |
25716 |
513.68 |
Sep 30 2016 |
19716 |
513.68 |
Sep 30 2016 |
25748 |
513.68 |
Sep 23 2016 |
19473 |
513.68 |
Sep 23 2016 |
25572 |
513.68 |
Sep 16 2016 |
19387 |
513.68 |
Sep 16 2016 |
25601 |
513.68 |
Sep 09 2016 |
19510 |
513.68 |
Sep 09 2016 |
25676 |
513.68 |
Sep 02 2016 |
19820 |
516.41 |
Sep 02 2016 |
26143 |
516.41 |