| Apr 24 2024 |
9013 |
493.33 |
| Apr 24 2024 |
6003 |
466.3 |
| Apr 24 2024 |
12409 |
479.82 |
| Apr 17 2024 |
9046 |
493.33 |
| Apr 17 2024 |
5989 |
466.3 |
| Apr 17 2024 |
12443 |
479.82 |
| Apr 10 2024 |
9107 |
493.33 |
| Apr 10 2024 |
6004 |
466.3 |
| Apr 10 2024 |
12520 |
479.82 |
| Apr 03 2024 |
8925 |
493.33 |
| Apr 03 2024 |
5972 |
466.3 |
| Apr 03 2024 |
12336 |
479.82 |
| Mar 27 2024 |
8993 |
493.33 |
| Mar 27 2024 |
5948 |
466.3 |
| Mar 27 2024 |
12409 |
479.82 |
| Mar 21 2024 |
9128 |
494.5 |
| Mar 21 2024 |
4730 |
437.5 |
| Mar 21 2024 |
12770 |
466 |
| Mar 14 2024 |
9096 |
494.5 |
| Mar 14 2024 |
4709 |
437.5 |
| Mar 14 2024 |
12642 |
466 |
| Mar 07 2024 |
9119 |
494.5 |
| Mar 07 2024 |
4734 |
437.5 |
| Mar 07 2024 |
12676 |
466 |
| Feb 29 2024 |
9145 |
494.5 |
| Feb 29 2024 |
4732 |
437.5 |
| Feb 29 2024 |
12766 |
466 |
| Feb 22 2024 |
9131 |
494.5 |
| Feb 22 2024 |
4730 |
437.5 |
| Feb 22 2024 |
12697 |
466 |
| Feb 15 2024 |
8979 |
494.5 |
| Feb 15 2024 |
4737 |
437.5 |
| Feb 15 2024 |
12685 |
466 |
| Feb 08 2024 |
9020 |
494.5 |
| Feb 08 2024 |
4708 |
437.5 |
| Feb 08 2024 |
12629 |
466 |
| Feb 01 2024 |
8974 |
494.5 |
| Feb 01 2024 |
4711 |
437.5 |
| Feb 01 2024 |
12527 |
466 |
| Jan 25 2024 |
8909 |
494.5 |
| Jan 25 2024 |
4683 |
437.5 |
| Jan 25 2024 |
12516 |
466 |
| Jan 18 2024 |
8909 |
494.5 |
| Jan 18 2024 |
4674 |
437.5 |
| Jan 18 2024 |
12521 |
466 |
| Jan 11 2024 |
8909 |
494.5 |
| Jan 11 2024 |
4669 |
437.5 |
| Jan 11 2024 |
12525 |
466 |
| Jan 04 2024 |
8909 |
494.5 |
| Jan 04 2024 |
4673 |
437.5 |
| Jan 04 2024 |
12516 |
466 |
| Dec 28 2023 |
8909 |
494.5 |
| Dec 28 2023 |
4670 |
437.5 |
| Dec 28 2023 |
12515 |
466 |
| Dec 21 2023 |
8909 |
494.5 |
| Dec 21 2023 |
4670 |
437.5 |
| Dec 21 2023 |
12515 |
466 |
| Dec 14 2023 |
8909 |
494.5 |
| Dec 14 2023 |
4669 |
437.5 |
| Dec 14 2023 |
12515 |
466 |
| Dec 07 2023 |
8909 |
494.5 |
| Dec 07 2023 |
4670 |
437.5 |
| Dec 07 2023 |
12516 |
466 |
| Nov 30 2023 |
8902 |
494.5 |
| Nov 30 2023 |
4673 |
437.5 |
| Nov 30 2023 |
12512 |
466 |
| Nov 23 2023 |
8902 |
494.5 |
| Nov 23 2023 |
4674 |
437.5 |
| Nov 23 2023 |
12511 |
466 |
| Nov 16 2023 |
8904 |
494.5 |
| Nov 16 2023 |
4636 |
437.5 |
| Nov 16 2023 |
12500 |
466 |
| Nov 09 2023 |
8902 |
494.5 |
| Nov 09 2023 |
4633 |
437.5 |
| Nov 09 2023 |
12506 |
466 |
| Nov 02 2023 |
8896 |
494.5 |
| Nov 02 2023 |
4633 |
437.5 |
| Nov 02 2023 |
12506 |
466 |
| Oct 26 2023 |
8857 |
494.5 |
| Oct 26 2023 |
4626 |
437.5 |
| Oct 26 2023 |
12462 |
466 |
| Oct 19 2023 |
8879 |
494.5 |
| Oct 19 2023 |
4608 |
437.5 |
| Oct 19 2023 |
12411 |
466 |
| Oct 12 2023 |
8842 |
494.5 |
| Oct 12 2023 |
4606 |
437.5 |
| Oct 12 2023 |
12413 |
466 |
| Oct 05 2023 |
8742 |
494.5 |
| Oct 05 2023 |
4615 |
437.5 |
| Oct 05 2023 |
12239 |
466 |
| Sep 28 2023 |
8655 |
494.5 |
| Sep 28 2023 |
4602 |
437.5 |
| Sep 28 2023 |
12348 |
466 |
| Sep 21 2023 |
8654 |
494.5 |
| Sep 21 2023 |
4511 |
437.5 |
| Sep 21 2023 |
12335 |
466 |
| Sep 14 2023 |
8721 |
494.5 |
| Sep 14 2023 |
4527 |
437.5 |
| Sep 14 2023 |
12378 |
466 |
| Sep 07 2023 |
8860 |
494.5 |
| Sep 07 2023 |
4621 |
437.5 |
| Sep 07 2023 |
12429 |
466 |
| Aug 31 2023 |
8837 |
494.5 |
| Aug 31 2023 |
4587 |
437.5 |
| Aug 31 2023 |
12474 |
466 |
| Aug 24 2023 |
8892 |
494.5 |
| Aug 24 2023 |
4593 |
437.5 |
| Aug 24 2023 |
12343 |
466 |
| Aug 17 2023 |
8894 |
494.5 |
| Aug 17 2023 |
4703 |
437.5 |
| Aug 17 2023 |
12397 |
466 |
| Aug 10 2023 |
8877 |
494.5 |
| Aug 10 2023 |
4786 |
437.5 |
| Aug 10 2023 |
12425 |
466 |
| Aug 03 2023 |
8881 |
494.5 |
| Aug 03 2023 |
4765 |
437.5 |
| Aug 03 2023 |
12375 |
466 |
| Jul 27 2023 |
8879 |
494.5 |
| Jul 27 2023 |
4822 |
437.5 |
| Jul 27 2023 |
12380 |
466 |
| Jul 20 2023 |
8921 |
494.5 |
| Jul 20 2023 |
4926 |
437.5 |
| Jul 20 2023 |
12308 |
466 |
| Jul 13 2023 |
8942 |
494.5 |
| Jul 13 2023 |
4936 |
437.5 |
| Jul 13 2023 |
12308 |
466 |
| Jul 06 2023 |
8977 |
494.5 |
| Jul 06 2023 |
4957 |
437.5 |
| Jul 06 2023 |
12345 |
466 |
| Jun 29 2023 |
8973 |
494.5 |
| Jun 29 2023 |
4995 |
437.5 |
| Jun 29 2023 |
12314 |
466 |
| Jun 22 2023 |
8970 |
494.5 |
| Jun 22 2023 |
5055 |
437.5 |
| Jun 22 2023 |
12275 |
466 |
| Jun 15 2023 |
8739 |
494.5 |
| Jun 15 2023 |
5096 |
437.5 |
| Jun 15 2023 |
12341 |
466 |
| Jun 08 2023 |
8729 |
494.5 |
| Jun 08 2023 |
5095 |
437.5 |
| Jun 08 2023 |
12376 |
466 |
| Jun 01 2023 |
8782 |
494.5 |
| Jun 01 2023 |
5085 |
437.5 |
| Jun 01 2023 |
12394 |
466 |
| May 25 2023 |
8759 |
494.5 |
| May 25 2023 |
5078 |
437.5 |
| May 25 2023 |
12311 |
466 |
| May 18 2023 |
8810 |
494.5 |
| May 18 2023 |
5060 |
437.5 |
| May 18 2023 |
12258 |
466 |
| May 11 2023 |
8858 |
494.5 |
| May 11 2023 |
4998 |
437.5 |
| May 11 2023 |
12249 |
466 |
| May 04 2023 |
8759 |
494.5 |
| May 04 2023 |
4915 |
437.5 |
| May 04 2023 |
12079 |
466 |
| Apr 27 2023 |
8563 |
494.5 |
| Apr 27 2023 |
4903 |
437.5 |
| Apr 27 2023 |
11962 |
466 |
| Apr 20 2023 |
8500 |
494.5 |
| Apr 20 2023 |
4903 |
437.5 |
| Apr 20 2023 |
11862 |
466 |
| Apr 13 2023 |
6375 |
484.55 |
| Apr 13 2023 |
4885 |
437.5 |
| Apr 13 2023 |
11790 |
465.73 |
| Apr 06 2023 |
8296 |
495.67 |
| Apr 06 2023 |
3725 |
408.69 |
| Apr 06 2023 |
8042 |
452.18 |
| Mar 30 2023 |
8097 |
495.67 |
| Mar 30 2023 |
3702 |
408.69 |
| Mar 30 2023 |
7751 |
452.18 |
| Mar 23 2023 |
8152 |
495.67 |
| Mar 23 2023 |
4031 |
416.81 |
| Mar 23 2023 |
10634 |
443.09 |
| Mar 16 2023 |
8084 |
495.67 |
| Mar 16 2023 |
4001 |
416.81 |
| Mar 16 2023 |
10579 |
443.09 |
| Mar 09 2023 |
8020 |
495.67 |
| Mar 09 2023 |
4000 |
416.81 |
| Mar 09 2023 |
10475 |
443.09 |
| Mar 02 2023 |
7979 |
495.67 |
| Mar 02 2023 |
3963 |
416.81 |
| Mar 02 2023 |
10420 |
443.09 |
| Feb 23 2023 |
8041 |
495.67 |
| Feb 23 2023 |
3959 |
416.81 |
| Feb 23 2023 |
10425 |
443.09 |
| Feb 16 2023 |
7935 |
495.67 |
| Feb 16 2023 |
3973 |
416.81 |
| Feb 16 2023 |
10311 |
443.09 |
| Feb 09 2023 |
7831 |
495.67 |
| Feb 09 2023 |
3973 |
416.81 |
| Feb 09 2023 |
10297 |
443.09 |
| Feb 02 2023 |
7781 |
495.67 |
| Feb 02 2023 |
3956 |
416.81 |
| Feb 02 2023 |
10274 |
443.09 |
| Jan 26 2023 |
7687 |
495.67 |
| Jan 26 2023 |
3945 |
416.81 |
| Jan 26 2023 |
10250 |
443.09 |
| Jan 19 2023 |
7687 |
495.67 |
| Jan 19 2023 |
3939 |
416.81 |
| Jan 19 2023 |
10238 |
443.09 |
| Jan 12 2023 |
7687 |
495.67 |
| Jan 12 2023 |
3931 |
416.81 |
| Jan 12 2023 |
10236 |
443.09 |
| Jan 05 2023 |
7687 |
495.67 |
| Jan 05 2023 |
3931 |
416.81 |
| Jan 05 2023 |
10238 |
443.09 |
| Dec 29 2022 |
7687 |
495.67 |
| Dec 29 2022 |
3932 |
416.81 |
| Dec 29 2022 |
10238 |
443.09 |
| Dec 22 2022 |
7687 |
495.67 |
| Dec 22 2022 |
3932 |
416.81 |
| Dec 22 2022 |
10238 |
443.09 |
| Dec 15 2022 |
7690 |
495.67 |
| Dec 15 2022 |
3931 |
416.81 |
| Dec 15 2022 |
10215 |
443.09 |
| Dec 08 2022 |
7690 |
495.67 |
| Dec 08 2022 |
3934 |
416.81 |
| Dec 08 2022 |
10209 |
443.09 |
| Dec 01 2022 |
7690 |
495.67 |
| Dec 01 2022 |
3934 |
416.81 |
| Dec 01 2022 |
10209 |
443.09 |
| Nov 24 2022 |
7690 |
495.67 |
| Nov 24 2022 |
3934 |
416.81 |
| Nov 24 2022 |
10210 |
443.09 |
| Nov 17 2022 |
7666 |
495.67 |
| Nov 17 2022 |
3929 |
416.81 |
| Nov 17 2022 |
10197 |
443.09 |
| Nov 10 2022 |
7666 |
495.67 |
| Nov 10 2022 |
3930 |
416.81 |
| Nov 10 2022 |
10198 |
443.09 |
| Nov 03 2022 |
7657 |
495.67 |
| Nov 03 2022 |
3930 |
416.81 |
| Nov 03 2022 |
10170 |
443.09 |
| Oct 27 2022 |
7658 |
495.67 |
| Oct 27 2022 |
3929 |
416.81 |
| Oct 27 2022 |
10159 |
443.09 |
| Oct 20 2022 |
7689 |
495.67 |
| Oct 20 2022 |
3930 |
416.81 |
| Oct 20 2022 |
10169 |
443.09 |
| Oct 13 2022 |
7591 |
495.67 |
| Oct 13 2022 |
3930 |
416.81 |
| Oct 13 2022 |
10144 |
443.09 |
| Oct 06 2022 |
7538 |
495.67 |
| Oct 06 2022 |
3942 |
416.81 |
| Oct 06 2022 |
10148 |
443.09 |
| Sep 29 2022 |
7510 |
495.67 |
| Sep 29 2022 |
3938 |
416.81 |
| Sep 29 2022 |
10153 |
443.09 |
| Sep 22 2022 |
7468 |
495.67 |
| Sep 22 2022 |
3928 |
416.81 |
| Sep 22 2022 |
10141 |
443.09 |
| Sep 15 2022 |
7445 |
495.67 |
| Sep 15 2022 |
3917 |
416.81 |
| Sep 15 2022 |
10135 |
443.09 |
| Sep 08 2022 |
7526 |
495.67 |
| Sep 08 2022 |
3906 |
416.81 |
| Sep 08 2022 |
10103 |
443.09 |
| Sep 01 2022 |
7493 |
495.67 |
| Sep 01 2022 |
3859 |
416.81 |
| Sep 01 2022 |
9988 |
443.09 |
| Aug 25 2022 |
7490 |
495.67 |
| Aug 25 2022 |
3838 |
416.81 |
| Aug 25 2022 |
9905 |
443.09 |
| Aug 18 2022 |
7490 |
495.67 |
| Aug 18 2022 |
3851 |
416.81 |
| Aug 18 2022 |
9847 |
443.09 |
| Aug 11 2022 |
7489 |
495.67 |
| Aug 11 2022 |
3841 |
416.56 |
| Aug 11 2022 |
9763 |
442.93 |
| Aug 04 2022 |
7475 |
495.67 |
| Aug 04 2022 |
3832 |
416.56 |
| Aug 04 2022 |
9733 |
442.93 |
| Jul 28 2022 |
7418 |
495.67 |
| Jul 28 2022 |
3774 |
416.56 |
| Jul 28 2022 |
9597 |
442.93 |
| Jul 21 2022 |
7317 |
495.67 |
| Jul 21 2022 |
3752 |
416.56 |
| Jul 21 2022 |
9510 |
442.93 |
| Jul 14 2022 |
7317 |
495.67 |
| Jul 14 2022 |
3746 |
416.56 |
| Jul 14 2022 |
9487 |
442.93 |
| Jul 07 2022 |
7293 |
495.67 |
| Jul 07 2022 |
3730 |
416.56 |
| Jul 07 2022 |
9407 |
442.93 |
| Jun 30 2022 |
7272 |
495.67 |
| Jun 30 2022 |
3733 |
416.56 |
| Jun 30 2022 |
9376 |
442.93 |
| Jun 23 2022 |
7256 |
495.67 |
| Jun 23 2022 |
3742 |
416.56 |
| Jun 23 2022 |
9354 |
442.93 |
| Jun 16 2022 |
7183 |
495.67 |
| Jun 16 2022 |
3740 |
416.56 |
| Jun 16 2022 |
9147 |
442.93 |
| Jun 09 2022 |
7067 |
495.67 |
| Jun 09 2022 |
3722 |
416.56 |
| Jun 09 2022 |
9015 |
442.93 |
| Jun 02 2022 |
6987 |
495.67 |
| Jun 02 2022 |
3697 |
416.56 |
| Jun 02 2022 |
8774 |
442.93 |
| May 26 2022 |
6955 |
495.67 |
| May 26 2022 |
3668 |
416.56 |
| May 26 2022 |
8625 |
442.93 |
| May 19 2022 |
6900 |
495.67 |
| May 19 2022 |
3592 |
416.56 |
| May 19 2022 |
8364 |
442.93 |
| May 12 2022 |
6882 |
495.67 |
| May 12 2022 |
3583 |
416.56 |
| May 12 2022 |
8291 |
442.93 |
| May 05 2022 |
6700 |
495.67 |
| May 05 2022 |
3538 |
416.56 |
| May 05 2022 |
8072 |
442.93 |
| Apr 28 2022 |
6785 |
495.67 |
| Apr 28 2022 |
3546 |
416.56 |
| Apr 28 2022 |
7878 |
442.93 |
| Apr 21 2022 |
6403 |
495.67 |
| Apr 21 2022 |
3430 |
416.56 |
| Apr 21 2022 |
7599 |
442.93 |
| Apr 14 2022 |
6360 |
495.67 |
| Apr 14 2022 |
3406 |
416.56 |
| Apr 14 2022 |
7463 |
442.93 |
| Apr 07 2022 |
6295 |
495.67 |
| Apr 07 2022 |
3400 |
416.56 |
| Apr 07 2022 |
7347 |
442.93 |
| Mar 31 2022 |
6292 |
495.67 |
| Mar 31 2022 |
3405 |
416.56 |
| Mar 31 2022 |
7306 |
442.93 |
| Mar 24 2022 |
3647 |
424.92 |
| Mar 24 2022 |
4790 |
424.92 |
| Mar 17 2022 |
3610 |
424.92 |
| Mar 17 2022 |
4781 |
424.92 |
| Mar 10 2022 |
3595 |
424.92 |
| Mar 10 2022 |
4734 |
424.92 |
| Mar 03 2022 |
3629 |
424.92 |
| Mar 03 2022 |
4674 |
424.92 |
| Feb 24 2022 |
3582 |
424.92 |
| Feb 24 2022 |
4605 |
424.92 |
| Feb 17 2022 |
3502 |
424.92 |
| Feb 17 2022 |
4089 |
424.92 |
| Feb 10 2022 |
3495 |
424.92 |
| Feb 10 2022 |
4013 |
424.92 |
| Feb 03 2022 |
3496 |
424.92 |
| Feb 03 2022 |
4035 |
424.92 |
| Jan 27 2022 |
3481 |
424.92 |
| Jan 27 2022 |
4050 |
424.92 |
| Jan 20 2022 |
3471 |
424.92 |
| Jan 20 2022 |
4047 |
424.92 |
| Jan 13 2022 |
3457 |
424.92 |
| Jan 13 2022 |
4064 |
424.92 |
| Jan 06 2022 |
3458 |
424.92 |
| Jan 06 2022 |
4065 |
424.92 |
| Dec 30 2021 |
3460 |
424.92 |
| Dec 30 2021 |
4069 |
424.92 |
| Dec 23 2021 |
3460 |
424.92 |
| Dec 23 2021 |
4069 |
424.92 |
| Dec 16 2021 |
3460 |
424.92 |
| Dec 16 2021 |
4069 |
424.92 |
| Dec 09 2021 |
3460 |
424.92 |
| Dec 09 2021 |
4069 |
424.92 |
| Dec 02 2021 |
3458 |
424.92 |
| Dec 02 2021 |
4069 |
424.92 |
| Nov 25 2021 |
3458 |
424.92 |
| Nov 25 2021 |
4069 |
424.92 |
| Nov 18 2021 |
3459 |
424.92 |
| Nov 18 2021 |
4070 |
424.92 |
| Nov 11 2021 |
3459 |
424.92 |
| Nov 11 2021 |
4071 |
424.92 |
| Nov 04 2021 |
3459 |
424.92 |
| Nov 04 2021 |
4115 |
424.92 |
| Oct 28 2021 |
3460 |
424.92 |
| Oct 28 2021 |
4116 |
424.92 |
| Oct 21 2021 |
3460 |
424.92 |
| Oct 21 2021 |
4134 |
424.92 |
| Oct 14 2021 |
3460 |
424.92 |
| Oct 14 2021 |
4129 |
424.92 |
| Oct 07 2021 |
3457 |
424.92 |
| Oct 07 2021 |
4136 |
424.92 |
| Sep 30 2021 |
3416 |
424.92 |
| Sep 30 2021 |
4090 |
424.92 |
| Sep 23 2021 |
3358 |
424.92 |
| Sep 23 2021 |
4092 |
424.92 |
| Sep 16 2021 |
3339 |
424.92 |
| Sep 16 2021 |
4064 |
424.92 |
| Sep 09 2021 |
3304 |
424.92 |
| Sep 09 2021 |
4063 |
424.92 |
| Sep 02 2021 |
3230 |
424.92 |
| Sep 02 2021 |
4128 |
424.92 |
| Aug 26 2021 |
3235 |
424.92 |
| Aug 26 2021 |
4049 |
424.92 |
| Aug 19 2021 |
3273 |
424.92 |
| Aug 19 2021 |
4108 |
424.92 |
| Aug 12 2021 |
3257 |
424.92 |
| Aug 12 2021 |
4125 |
424.92 |
| Aug 05 2021 |
3247 |
424.92 |
| Aug 05 2021 |
4096 |
424.92 |
| Jul 29 2021 |
3184 |
424.92 |
| Jul 29 2021 |
4116 |
424.92 |
| Jul 22 2021 |
3100 |
424.92 |
| Jul 22 2021 |
3955 |
424.92 |
| Jul 15 2021 |
3015 |
424.92 |
| Jul 15 2021 |
3931 |
424.92 |
| Jul 08 2021 |
2975 |
424.92 |
| Jul 08 2021 |
3854 |
424.92 |
| Jul 01 2021 |
2931 |
424.92 |
| Jul 01 2021 |
3817 |
424.92 |
| Jun 24 2021 |
2893 |
424.92 |
| Jun 24 2021 |
3773 |
424.92 |
| Jun 17 2021 |
2717 |
424.92 |
| Jun 17 2021 |
3638 |
424.92 |
| Jun 10 2021 |
2650 |
424.92 |
| Jun 10 2021 |
3420 |
424.92 |
| Jun 03 2021 |
3199 |
424.92 |
| May 27 2021 |
2651 |
424.92 |
| May 27 2021 |
3248 |
424.92 |
| May 07 2021 |
9643 |
424.92 |
| Apr 30 2021 |
2087 |
424.92 |
| Apr 30 2021 |
3232 |
424.92 |
| Apr 23 2021 |
1975 |
424.92 |
| Apr 23 2021 |
2912 |
424.92 |
| Apr 16 2021 |
1842 |
424.92 |
| Apr 16 2021 |
2601 |
424.92 |
| Apr 09 2021 |
1421 |
424.92 |
| Apr 09 2021 |
2110 |
424.92 |
| Apr 02 2021 |
1414 |
424.92 |
| Apr 02 2021 |
2080 |
424.92 |
| Aug 01 2018 |
182 |
185.71 |
| Jul 01 2018 |
181 |
185.71 |
| Jun 01 2018 |
181 |
185.71 |
| May 01 2018 |
173 |
185.71 |
| Apr 01 2018 |
110 |
185.71 |
| Mar 01 2018 |
110 |
185.71 |
| Feb 01 2018 |
106 |
185.71 |
| Dec 01 2017 |
109 |
185.71 |
| Nov 01 2017 |
109 |
185.71 |
| Oct 01 2017 |
110 |
185.71 |
| Sep 01 2017 |
111 |
185.71 |
| Aug 01 2017 |
111 |
185.71 |
| Jul 01 2017 |
79 |
185.71 |
| Jun 01 2017 |
79 |
185.71 |
| May 01 2017 |
80 |
185.71 |
| Apr 01 2017 |
79 |
185.71 |
| Mar 01 2017 |
67 |
185.71 |
| Feb 01 2017 |
61 |
185.71 |
| Nov 01 2016 |
61 |
185.71 |
| Oct 01 2016 |
61 |
185.71 |
| Sep 01 2016 |
62 |
185.71 |
