| Feb 24 2016 |
21701 |
517.5 |
| Feb 24 2016 |
30821 |
517.5 |
| Feb 17 2016 |
21954 |
517.5 |
| Feb 17 2016 |
31111 |
517.5 |
| Feb 10 2016 |
21788 |
517.5 |
| Feb 10 2016 |
31000 |
517.5 |
| Feb 03 2016 |
21755 |
517.5 |
| Feb 03 2016 |
30968 |
517.5 |
| Jan 27 2016 |
21799 |
517.5 |
| Jan 27 2016 |
30918 |
517.5 |
| Jan 20 2016 |
21798 |
517.5 |
| Jan 20 2016 |
30913 |
517.5 |
| Jan 13 2016 |
21824 |
517.5 |
| Jan 13 2016 |
30963 |
517.5 |
| Jan 06 2016 |
21824 |
517.5 |
| Jan 06 2016 |
30982 |
517.5 |
| Dec 30 2015 |
21824 |
517.5 |
| Dec 30 2015 |
30971 |
517.5 |
| Dec 23 2015 |
21822 |
517.5 |
| Dec 23 2015 |
30970 |
517.5 |
| Dec 16 2015 |
21822 |
517.5 |
| Dec 16 2015 |
30970 |
517.5 |
| Dec 09 2015 |
21823 |
517.5 |
| Dec 09 2015 |
30975 |
517.5 |
| Dec 02 2015 |
21824 |
517.5 |
| Dec 02 2015 |
30977 |
517.5 |
| Nov 25 2015 |
21824 |
517.5 |
| Nov 25 2015 |
30979 |
517.5 |
| Nov 18 2015 |
21823 |
517.5 |
| Nov 18 2015 |
30978 |
517.5 |
| Nov 11 2015 |
21793 |
517.5 |
| Nov 11 2015 |
30961 |
517.5 |
| Nov 04 2015 |
21793 |
517.5 |
| Nov 04 2015 |
30961 |
517.5 |
| Oct 28 2015 |
21795 |
517.5 |
| Oct 28 2015 |
30914 |
517.5 |
| Oct 21 2015 |
21714 |
517.5 |
| Oct 21 2015 |
30879 |
517.5 |
| Oct 14 2015 |
21704 |
517.5 |
| Oct 14 2015 |
30834 |
517.5 |
| Oct 07 2015 |
21750 |
517.5 |
| Oct 07 2015 |
30825 |
517.5 |
| Sep 30 2015 |
21765 |
517.5 |
| Sep 30 2015 |
30845 |
517.5 |
| Sep 23 2015 |
21871 |
517.5 |
| Sep 23 2015 |
30877 |
517.5 |
| Sep 16 2015 |
21642 |
517.5 |
| Sep 16 2015 |
30728 |
517.5 |
| Sep 09 2015 |
21596 |
517.5 |
| Sep 09 2015 |
30643 |
517.5 |
| Sep 02 2015 |
21699 |
517.5 |
| Sep 02 2015 |
30589 |
517.5 |
| Aug 26 2015 |
21889 |
517.5 |
| Aug 26 2015 |
30788 |
517.5 |
| Aug 19 2015 |
22142 |
517.5 |
| Aug 19 2015 |
31085 |
517.5 |
| Aug 12 2015 |
22111 |
517.5 |
| Aug 12 2015 |
31253 |
517.5 |
| Aug 05 2015 |
22206 |
517.5 |
| Aug 05 2015 |
31205 |
517.5 |
| Jul 29 2015 |
22166 |
517.5 |
| Jul 29 2015 |
31420 |
517.5 |
| Jul 22 2015 |
22149 |
517.5 |
| Jul 22 2015 |
31516 |
517.5 |
| Jul 15 2015 |
22495 |
517.5 |
| Jul 15 2015 |
31722 |
517.5 |
| Jul 08 2015 |
22592 |
517.5 |
| Jul 08 2015 |
31863 |
517.5 |
| Jul 01 2015 |
22735 |
517.5 |
| Jul 01 2015 |
32009 |
517.5 |
| Jun 24 2015 |
22773 |
517.5 |
| Jun 24 2015 |
32127 |
517.5 |
| Jun 17 2015 |
22628 |
517.5 |
| Jun 17 2015 |
32145 |
517.5 |
| Jun 10 2015 |
22879 |
517.5 |
| Jun 10 2015 |
32248 |
517.5 |
| Jun 03 2015 |
22938 |
516.55 |
| Jun 03 2015 |
32286 |
516.55 |
| May 27 2015 |
22732 |
516.55 |
| May 27 2015 |
31973 |
516.55 |
| May 20 2015 |
22825 |
516.55 |
| May 20 2015 |
32003 |
516.55 |
| May 13 2015 |
23135 |
516.55 |
| May 13 2015 |
32100 |
516.55 |
| May 06 2015 |
22936 |
516.55 |
| May 06 2015 |
31721 |
516.55 |
| Apr 29 2015 |
23240 |
516.55 |
| Apr 29 2015 |
31992 |
516.55 |
| Apr 22 2015 |
23306 |
516.55 |
| Apr 22 2015 |
32153 |
516.55 |
| Apr 15 2015 |
22848 |
516.55 |
| Apr 15 2015 |
31736 |
516.55 |
| Apr 08 2015 |
22958 |
516.55 |
| Apr 08 2015 |
31894 |
516.55 |
| Apr 01 2015 |
23111 |
516.55 |
| Apr 01 2015 |
32489 |
516.55 |
| Oct 19 2012 |
15634 |
446.35 |
| Oct 19 2012 |
23454 |
446.35 |
| Sep 23 2012 |
15437 |
446.35 |
| Sep 23 2012 |
23244 |
446.35 |
| Aug 31 2012 |
14802 |
446.35 |
| Aug 31 2012 |
22698 |
446.35 |
| Aug 24 2012 |
14633 |
446.35 |
| Aug 24 2012 |
22500 |
446.35 |
| Aug 10 2012 |
14177 |
446.35 |
| Aug 10 2012 |
21929 |
446.35 |
| Aug 03 2012 |
13899 |
446.35 |
| Aug 03 2012 |
21652 |
446.35 |
| Jul 27 2012 |
13749 |
446.35 |
| Jul 27 2012 |
21240 |
446.35 |
| Jul 06 2012 |
13184 |
446.35 |
| Jul 06 2012 |
20637 |
446.35 |
| Jun 22 2012 |
12952 |
446.35 |
| Jun 22 2012 |
19806 |
446.35 |
| Jun 15 2012 |
12789 |
446.35 |
| Jun 15 2012 |
20215 |
446.35 |
| Jun 08 2012 |
12557 |
446.35 |
| Jun 08 2012 |
20044 |
446.35 |
| Jun 01 2012 |
12525 |
446.35 |
| Jun 01 2012 |
19803 |
446.35 |
| May 25 2012 |
11718 |
446.35 |
| May 25 2012 |
18506 |
446.35 |
| May 18 2012 |
11799 |
446.35 |
| May 18 2012 |
18729 |
446.35 |
| May 11 2012 |
11463 |
446.35 |
| May 11 2012 |
18647 |
446.35 |
| May 04 2012 |
10608 |
446.35 |
| May 04 2012 |
18200 |
446.35 |
