Apr 25 2024 |
893 |
286.61 |
Apr 25 2024 |
3070 |
319.24 |
Apr 25 2024 |
2962 |
294.52 |
Apr 24 2024 |
891 |
286.61 |
Apr 24 2024 |
3084 |
319.24 |
Apr 24 2024 |
2963 |
294.52 |
Apr 17 2024 |
1048 |
286.61 |
Apr 17 2024 |
3060 |
319.24 |
Apr 17 2024 |
3096 |
294.52 |
Apr 10 2024 |
1046 |
286.61 |
Apr 10 2024 |
3061 |
319.24 |
Apr 10 2024 |
3098 |
294.52 |
Apr 03 2024 |
1056 |
286.61 |
Apr 03 2024 |
3045 |
319.24 |
Apr 03 2024 |
3111 |
294.52 |
Mar 27 2024 |
723 |
266.47 |
Mar 27 2024 |
3046 |
319.24 |
Mar 27 2024 |
3111 |
294.52 |
Mar 21 2024 |
734 |
266.47 |
Mar 21 2024 |
3066 |
319.24 |
Mar 21 2024 |
3352 |
299.51 |
Mar 14 2024 |
528 |
254.58 |
Mar 14 2024 |
3037 |
319.24 |
Mar 14 2024 |
3317 |
299.51 |
Mar 07 2024 |
538 |
254.58 |
Mar 07 2024 |
3054 |
319.24 |
Mar 07 2024 |
2727 |
285.69 |
Feb 29 2024 |
551 |
254.58 |
Feb 29 2024 |
3492 |
331.39 |
Feb 29 2024 |
3016 |
292.47 |
Feb 22 2024 |
548 |
254.58 |
Feb 22 2024 |
3489 |
331.39 |
Feb 22 2024 |
3025 |
292.47 |
Feb 15 2024 |
561 |
254.58 |
Feb 15 2024 |
3495 |
331.39 |
Feb 15 2024 |
3014 |
292.47 |
Feb 08 2024 |
547 |
254.58 |
Feb 08 2024 |
2067 |
288.86 |
Feb 08 2024 |
2706 |
285.45 |
Feb 01 2024 |
473 |
254.58 |
Feb 01 2024 |
2092 |
288.86 |
Feb 01 2024 |
2649 |
285.45 |
Jan 25 2024 |
472 |
254.58 |
Jan 25 2024 |
2089 |
288.86 |
Jan 25 2024 |
2647 |
285.45 |
Jan 18 2024 |
472 |
254.58 |
Jan 18 2024 |
2083 |
288.86 |
Jan 18 2024 |
2645 |
285.45 |
Jan 11 2024 |
472 |
254.58 |
Jan 11 2024 |
2083 |
288.86 |
Jan 11 2024 |
2646 |
285.45 |
Jan 04 2024 |
472 |
254.58 |
Jan 04 2024 |
2084 |
288.86 |
Jan 04 2024 |
2648 |
285.45 |
Dec 28 2023 |
472 |
254.58 |
Dec 28 2023 |
2084 |
288.86 |
Dec 28 2023 |
2649 |
285.45 |
Dec 21 2023 |
472 |
254.58 |
Dec 21 2023 |
2084 |
288.86 |
Dec 21 2023 |
2649 |
285.45 |
Dec 14 2023 |
472 |
254.58 |
Dec 14 2023 |
2084 |
288.86 |
Dec 14 2023 |
2650 |
285.45 |
Dec 07 2023 |
472 |
254.58 |
Dec 07 2023 |
2084 |
288.86 |
Dec 07 2023 |
2650 |
285.45 |
Nov 30 2023 |
473 |
254.58 |
Nov 30 2023 |
2082 |
288.86 |
Nov 30 2023 |
2649 |
285.45 |
Nov 23 2023 |
473 |
254.58 |
Nov 23 2023 |
2082 |
288.86 |
Nov 23 2023 |
2643 |
285.45 |
Nov 16 2023 |
473 |
254.58 |
Nov 16 2023 |
2081 |
288.86 |
Nov 16 2023 |
2639 |
285.45 |
Nov 09 2023 |
473 |
254.58 |
Nov 09 2023 |
2086 |
288.86 |
Nov 09 2023 |
2649 |
285.45 |
Nov 02 2023 |
473 |
254.58 |
Nov 02 2023 |
2086 |
288.86 |
Nov 02 2023 |
2649 |
285.45 |
Oct 26 2023 |
477 |
254.58 |
Oct 26 2023 |
3556 |
331.9 |
Oct 26 2023 |
2936 |
292.61 |
Oct 19 2023 |
477 |
254.58 |
Oct 19 2023 |
3556 |
331.9 |
Oct 19 2023 |
2907 |
292.61 |
Oct 12 2023 |
477 |
254.58 |
Oct 12 2023 |
3559 |
331.9 |
Oct 12 2023 |
2907 |
292.61 |
Oct 05 2023 |
477 |
254.58 |
Oct 05 2023 |
3558 |
331.9 |
Oct 05 2023 |
2846 |
292.61 |
Sep 28 2023 |
478 |
254.58 |
Sep 28 2023 |
3560 |
331.9 |
Sep 28 2023 |
2867 |
292.61 |
Sep 21 2023 |
477 |
254.58 |
Sep 21 2023 |
3553 |
331.9 |
Sep 21 2023 |
2864 |
292.61 |
Sep 14 2023 |
494 |
254.58 |
Sep 14 2023 |
3561 |
331.9 |
Sep 14 2023 |
2868 |
292.61 |
Sep 07 2023 |
493 |
254.58 |
Sep 07 2023 |
3567 |
331.9 |
Sep 07 2023 |
2870 |
292.61 |
Aug 31 2023 |
517 |
254.58 |
Aug 31 2023 |
3604 |
331.9 |
Aug 31 2023 |
2897 |
292.61 |
Aug 24 2023 |
346 |
238.95 |
Aug 24 2023 |
3593 |
331.9 |
Aug 24 2023 |
2897 |
292.61 |
Aug 17 2023 |
357 |
238.95 |
Aug 17 2023 |
3614 |
331.9 |
Aug 17 2023 |
2931 |
292.61 |
Aug 10 2023 |
544 |
254.58 |
Aug 10 2023 |
2769 |
307.72 |
Aug 10 2023 |
2759 |
287.91 |
Aug 03 2023 |
375 |
238.95 |
Aug 03 2023 |
2750 |
307.72 |
Aug 03 2023 |
2858 |
290.36 |
Jul 27 2023 |
385 |
238.95 |
Jul 27 2023 |
2758 |
307.72 |
Jul 27 2023 |
2861 |
290.36 |
Jul 20 2023 |
396 |
238.95 |
Jul 20 2023 |
2782 |
307.72 |
Jul 20 2023 |
2849 |
290.36 |
Jul 13 2023 |
405 |
238.95 |
Jul 13 2023 |
2809 |
307.72 |
Jul 13 2023 |
2872 |
290.36 |
Jul 06 2023 |
422 |
238.95 |
Jul 06 2023 |
2837 |
307.72 |
Jul 06 2023 |
2879 |
290.36 |
Jun 29 2023 |
426 |
238.95 |
Jun 29 2023 |
2825 |
307.72 |
Jun 29 2023 |
2866 |
290.36 |
Jun 22 2023 |
425 |
238.95 |
Jun 22 2023 |
2289 |
288.86 |
Jun 22 2023 |
3773 |
310.69 |
Jun 15 2023 |
470 |
238.95 |
Jun 15 2023 |
2960 |
310.98 |
Jun 15 2023 |
3781 |
310.69 |
Jun 08 2023 |
483 |
238.95 |
Jun 08 2023 |
2324 |
288.86 |
Jun 08 2023 |
3801 |
310.69 |
Jun 01 2023 |
548 |
243.94 |
Jun 01 2023 |
692 |
218.62 |
Jun 01 2023 |
1497 |
244.63 |
May 25 2023 |
561 |
243.94 |
May 25 2023 |
702 |
218.62 |
May 25 2023 |
1977 |
262.61 |
May 18 2023 |
560 |
243.94 |
May 18 2023 |
706 |
218.62 |
May 18 2023 |
2002 |
262.61 |
May 11 2023 |
544 |
243.94 |
May 11 2023 |
388 |
196.85 |
May 11 2023 |
1247 |
234.03 |
May 04 2023 |
539 |
243.94 |
May 04 2023 |
393 |
196.85 |
May 04 2023 |
1255 |
234.03 |
Apr 27 2023 |
541 |
243.94 |
Apr 27 2023 |
399 |
196.85 |
Apr 27 2023 |
1266 |
234.03 |
Apr 20 2023 |
548 |
243.94 |
Apr 20 2023 |
401 |
196.85 |
Apr 20 2023 |
1275 |
234.03 |
Apr 13 2023 |
534 |
243.94 |
Apr 13 2023 |
402 |
196.85 |
Apr 13 2023 |
1156 |
227.93 |
Apr 06 2023 |
535 |
243.94 |
Apr 06 2023 |
406 |
196.85 |
Apr 06 2023 |
1165 |
227.93 |
Mar 30 2023 |
535 |
243.94 |
Mar 30 2023 |
408 |
196.85 |
Mar 30 2023 |
1185 |
227.93 |
Mar 23 2023 |
538 |
243.94 |
Mar 23 2023 |
422 |
196.85 |
Mar 23 2023 |
1193 |
227.93 |
Mar 16 2023 |
541 |
243.94 |
Mar 16 2023 |
429 |
196.85 |
Mar 16 2023 |
1194 |
227.93 |
Mar 09 2023 |
540 |
243.94 |
Mar 09 2023 |
432 |
196.85 |
Mar 09 2023 |
1185 |
227.93 |
Mar 02 2023 |
541 |
243.94 |
Mar 02 2023 |
342 |
188.67 |
Mar 02 2023 |
1050 |
220.74 |
Feb 23 2023 |
541 |
243.94 |
Feb 23 2023 |
341 |
188.67 |
Feb 23 2023 |
1051 |
220.74 |
Feb 16 2023 |
536 |
243.94 |
Feb 16 2023 |
345 |
188.67 |
Feb 16 2023 |
1044 |
220.74 |
Feb 09 2023 |
536 |
243.94 |
Feb 09 2023 |
346 |
188.67 |
Feb 09 2023 |
1045 |
220.74 |
Feb 02 2023 |
534 |
243.94 |
Feb 02 2023 |
346 |
188.67 |
Feb 02 2023 |
1046 |
220.74 |
Jan 26 2023 |
534 |
243.94 |
Jan 26 2023 |
347 |
188.67 |
Jan 26 2023 |
1046 |
220.74 |
Jan 19 2023 |
534 |
243.94 |
Jan 19 2023 |
349 |
188.67 |
Jan 19 2023 |
1046 |
220.74 |
Jan 12 2023 |
534 |
243.94 |
Jan 12 2023 |
349 |
188.67 |
Jan 12 2023 |
1046 |
220.74 |
Jan 05 2023 |
534 |
243.94 |
Jan 05 2023 |
349 |
188.67 |
Jan 05 2023 |
1046 |
220.74 |
Dec 29 2022 |
534 |
243.94 |
Dec 29 2022 |
349 |
188.67 |
Dec 29 2022 |
1046 |
220.74 |
Dec 22 2022 |
534 |
243.94 |
Dec 22 2022 |
349 |
188.67 |
Dec 22 2022 |
1046 |
220.74 |
Dec 15 2022 |
534 |
243.94 |
Dec 15 2022 |
349 |
188.67 |
Dec 15 2022 |
1046 |
220.74 |
Dec 08 2022 |
534 |
243.94 |
Dec 08 2022 |
349 |
188.67 |
Dec 08 2022 |
1048 |
220.74 |
Dec 01 2022 |
534 |
243.94 |
Dec 01 2022 |
349 |
188.67 |
Dec 01 2022 |
1048 |
220.74 |
Nov 24 2022 |
534 |
243.94 |
Nov 24 2022 |
349 |
188.67 |
Nov 24 2022 |
1048 |
220.74 |
Nov 17 2022 |
535 |
243.94 |
Nov 17 2022 |
348 |
188.67 |
Nov 17 2022 |
1050 |
220.74 |
Nov 10 2022 |
536 |
243.94 |
Nov 10 2022 |
348 |
188.67 |
Nov 10 2022 |
1051 |
220.74 |
Nov 03 2022 |
535 |
243.94 |
Nov 03 2022 |
345 |
188.67 |
Nov 03 2022 |
1047 |
220.74 |
Oct 27 2022 |
535 |
243.94 |
Oct 27 2022 |
345 |
188.67 |
Oct 27 2022 |
1048 |
220.74 |
Oct 20 2022 |
535 |
243.94 |
Oct 20 2022 |
345 |
188.67 |
Oct 20 2022 |
1048 |
220.74 |
Oct 13 2022 |
535 |
243.94 |
Oct 13 2022 |
345 |
188.67 |
Oct 13 2022 |
1047 |
220.74 |
Oct 06 2022 |
535 |
243.94 |
Oct 06 2022 |
346 |
188.67 |
Oct 06 2022 |
1049 |
220.74 |
Sep 29 2022 |
535 |
243.94 |
Sep 29 2022 |
346 |
188.67 |
Sep 29 2022 |
1050 |
220.74 |
Sep 22 2022 |
536 |
243.94 |
Sep 22 2022 |
346 |
188.67 |
Sep 22 2022 |
1048 |
220.74 |
Sep 15 2022 |
537 |
243.94 |
Sep 15 2022 |
344 |
188.67 |
Sep 15 2022 |
1048 |
220.74 |
Sep 08 2022 |
538 |
243.94 |
Sep 08 2022 |
349 |
188.67 |
Sep 08 2022 |
1057 |
220.74 |
Sep 01 2022 |
533 |
243.94 |
Sep 01 2022 |
355 |
188.67 |
Sep 01 2022 |
1033 |
220.74 |
Aug 25 2022 |
537 |
243.94 |
Aug 25 2022 |
358 |
188.67 |
Aug 25 2022 |
1048 |
220.74 |
Aug 18 2022 |
539 |
243.94 |
Aug 18 2022 |
361 |
188.67 |
Aug 18 2022 |
1049 |
220.74 |
Aug 11 2022 |
538 |
243.94 |
Aug 11 2022 |
370 |
188.67 |
Aug 11 2022 |
1060 |
220.74 |
Aug 04 2022 |
534 |
243.94 |
Aug 04 2022 |
373 |
188.67 |
Aug 04 2022 |
1053 |
220.74 |
Jul 28 2022 |
571 |
246.74 |
Jul 28 2022 |
380 |
188.67 |
Jul 28 2022 |
1025 |
218.77 |
Jul 21 2022 |
569 |
246.74 |
Jul 21 2022 |
400 |
188.67 |
Jul 21 2022 |
1033 |
218.77 |
Jul 14 2022 |
566 |
246.74 |
Jul 14 2022 |
401 |
188.67 |
Jul 14 2022 |
1035 |
218.77 |
Jul 07 2022 |
563 |
246.74 |
Jul 07 2022 |
411 |
188.67 |
Jul 07 2022 |
1037 |
218.77 |
Jun 30 2022 |
557 |
246.74 |
Jun 30 2022 |
416 |
188.67 |
Jun 30 2022 |
1043 |
218.77 |
Jun 23 2022 |
560 |
246.74 |
Jun 23 2022 |
420 |
188.67 |
Jun 23 2022 |
1047 |
218.77 |
Jun 16 2022 |
839 |
275.5 |
Jun 16 2022 |
446 |
188.67 |
Jun 16 2022 |
1046 |
218.77 |
Jun 09 2022 |
832 |
275.5 |
Jun 09 2022 |
449 |
188.67 |
Jun 09 2022 |
1028 |
218.77 |
Jun 02 2022 |
825 |
275.5 |
Jun 02 2022 |
448 |
188.67 |
Jun 02 2022 |
915 |
211.85 |
May 26 2022 |
809 |
275.5 |
May 26 2022 |
457 |
188.67 |
May 26 2022 |
888 |
211.85 |
May 19 2022 |
781 |
275.5 |
May 19 2022 |
459 |
188.67 |
May 19 2022 |
884 |
211.85 |
May 12 2022 |
776 |
275.5 |
May 12 2022 |
459 |
188.67 |
May 12 2022 |
885 |
211.85 |
May 05 2022 |
754 |
275.5 |
May 05 2022 |
462 |
188.67 |
May 05 2022 |
887 |
211.85 |
Apr 28 2022 |
740 |
275.5 |
Apr 28 2022 |
494 |
188.67 |
Apr 28 2022 |
907 |
211.85 |
Apr 21 2022 |
661 |
275.5 |
Apr 21 2022 |
480 |
188.67 |
Apr 21 2022 |
875 |
211.85 |
Apr 14 2022 |
634 |
275.5 |
Apr 14 2022 |
479 |
188.67 |
Apr 14 2022 |
696 |
196.18 |
Apr 07 2022 |
1398 |
344.57 |
Apr 07 2022 |
481 |
188.67 |
Apr 07 2022 |
634 |
188.67 |
Mar 31 2022 |
1383 |
344.57 |
Mar 31 2022 |
482 |
188.67 |
Mar 31 2022 |
633 |
188.67 |
Mar 24 2022 |
1445 |
354.15 |
Mar 24 2022 |
482 |
188.67 |
Mar 24 2022 |
652 |
188.67 |
Mar 17 2022 |
1443 |
354.15 |
Mar 17 2022 |
476 |
188.67 |
Mar 17 2022 |
650 |
188.67 |
Mar 10 2022 |
1360 |
354.15 |
Mar 10 2022 |
477 |
188.67 |
Mar 10 2022 |
643 |
188.67 |
Mar 03 2022 |
1364 |
354.15 |
Mar 03 2022 |
473 |
188.67 |
Mar 03 2022 |
641 |
188.67 |
Feb 24 2022 |
1300 |
354.15 |
Feb 24 2022 |
466 |
188.67 |
Feb 24 2022 |
633 |
188.67 |
Feb 17 2022 |
1198 |
354.15 |
Feb 17 2022 |
459 |
188.67 |
Feb 17 2022 |
626 |
188.67 |
Feb 10 2022 |
1215 |
354.15 |
Feb 10 2022 |
453 |
188.67 |
Feb 10 2022 |
626 |
188.67 |
Feb 03 2022 |
1225 |
354.15 |
Feb 03 2022 |
450 |
188.67 |
Feb 03 2022 |
626 |
188.67 |
Jan 27 2022 |
1238 |
354.15 |
Jan 27 2022 |
450 |
188.67 |
Jan 27 2022 |
626 |
188.67 |
Jan 20 2022 |
1242 |
354.15 |
Jan 20 2022 |
450 |
188.67 |
Jan 20 2022 |
626 |
188.67 |
Jan 13 2022 |
1242 |
354.15 |
Jan 13 2022 |
450 |
188.67 |
Jan 13 2022 |
626 |
188.67 |
Jan 06 2022 |
1242 |
354.15 |
Jan 06 2022 |
450 |
188.67 |
Jan 06 2022 |
626 |
188.67 |
Dec 30 2021 |
1242 |
354.15 |
Dec 30 2021 |
450 |
188.67 |
Dec 30 2021 |
626 |
188.67 |
Dec 23 2021 |
1242 |
354.15 |
Dec 23 2021 |
450 |
188.67 |
Dec 23 2021 |
626 |
188.67 |
Dec 16 2021 |
1242 |
354.15 |
Dec 16 2021 |
450 |
188.67 |
Dec 16 2021 |
626 |
188.67 |
Dec 09 2021 |
1242 |
354.15 |
Dec 09 2021 |
450 |
188.67 |
Dec 09 2021 |
626 |
188.67 |
Dec 02 2021 |
1242 |
354.15 |
Dec 02 2021 |
450 |
188.67 |
Dec 02 2021 |
626 |
188.67 |
Nov 25 2021 |
1242 |
354.15 |
Nov 25 2021 |
450 |
188.67 |
Nov 25 2021 |
626 |
188.67 |
Nov 18 2021 |
1242 |
354.15 |
Nov 18 2021 |
450 |
188.67 |
Nov 18 2021 |
626 |
188.67 |
Nov 11 2021 |
1242 |
354.15 |
Nov 11 2021 |
450 |
188.67 |
Nov 11 2021 |
626 |
188.67 |
Nov 04 2021 |
1255 |
354.15 |
Nov 04 2021 |
450 |
188.67 |
Nov 04 2021 |
631 |
188.67 |
Oct 28 2021 |
1255 |
354.15 |
Oct 28 2021 |
450 |
188.67 |
Oct 28 2021 |
631 |
188.67 |
Oct 21 2021 |
1255 |
354.15 |
Oct 21 2021 |
450 |
188.67 |
Oct 21 2021 |
631 |
188.67 |
Oct 14 2021 |
1260 |
354.15 |
Oct 14 2021 |
450 |
188.67 |
Oct 14 2021 |
631 |
188.67 |
Oct 07 2021 |
1260 |
354.15 |
Oct 07 2021 |
450 |
188.67 |
Oct 07 2021 |
631 |
188.67 |
Sep 30 2021 |
1228 |
354.15 |
Sep 30 2021 |
443 |
188.67 |
Sep 30 2021 |
621 |
188.67 |
Sep 23 2021 |
1205 |
354.15 |
Sep 23 2021 |
417 |
188.67 |
Sep 23 2021 |
600 |
188.67 |
Sep 16 2021 |
1170 |
354.15 |
Sep 16 2021 |
393 |
188.67 |
Sep 16 2021 |
563 |
188.67 |
Sep 09 2021 |
1171 |
354.15 |
Sep 09 2021 |
382 |
188.67 |
Sep 09 2021 |
558 |
188.67 |
Sep 02 2021 |
447 |
297.23 |
Sep 02 2021 |
375 |
188.67 |
Sep 02 2021 |
500 |
188.67 |
Aug 26 2021 |
2365 |
396.67 |
Aug 26 2021 |
352 |
188.67 |
Aug 26 2021 |
473 |
188.67 |
Aug 19 2021 |
2387 |
396.67 |
Aug 19 2021 |
300 |
188.67 |
Aug 19 2021 |
412 |
188.67 |
Aug 12 2021 |
2372 |
396.67 |
Aug 12 2021 |
358 |
207.34 |
Aug 12 2021 |
791 |
240.03 |
Aug 05 2021 |
2358 |
396.67 |
Aug 05 2021 |
336 |
207.34 |
Aug 05 2021 |
736 |
240.03 |
Jul 29 2021 |
2377 |
396.67 |
Jul 29 2021 |
316 |
207.34 |
Jul 29 2021 |
680 |
240.03 |
Jul 22 2021 |
2289 |
396.67 |
Jul 22 2021 |
144 |
214.07 |
Jul 22 2021 |
1090 |
287.11 |
Jul 15 2021 |
2383 |
396.67 |
Jul 15 2021 |
112 |
214.07 |
Jul 15 2021 |
1033 |
287.11 |
Jul 08 2021 |
2321 |
396.67 |
Jul 08 2021 |
72 |
214.07 |
Jul 08 2021 |
975 |
287.11 |
Jul 01 2021 |
2315 |
396.67 |
Jul 01 2021 |
71 |
214.07 |
Jul 01 2021 |
939 |
287.11 |
Jun 24 2021 |
2617 |
430.81 |
Jun 24 2021 |
355 |
245.23 |
Jun 24 2021 |
688 |
270.34 |
Jun 17 2021 |
2499 |
427.04 |
Jun 17 2021 |
572 |
300.5 |
Jun 17 2021 |
1028 |
312.29 |
Jun 10 2021 |
1992 |
408.61 |
Jun 10 2021 |
1016 |
342.03 |
Jun 10 2021 |
1622 |
342.89 |
Jun 03 2021 |
1554 |
342.89 |
May 27 2021 |
2325 |
426.89 |
May 27 2021 |
648 |
347.12 |
May 27 2021 |
2503 |
342.89 |
May 07 2021 |
2169 |
342.89 |
Aug 28 2020 |
2444 |
422.56 |
Aug 28 2020 |
3664 |
422.56 |
Aug 21 2020 |
2618 |
422.56 |
Aug 21 2020 |
3994 |
422.56 |
Aug 14 2020 |
2689 |
422.56 |
Aug 14 2020 |
4121 |
422.56 |
Aug 07 2020 |
2920 |
422.56 |
Aug 07 2020 |
4427 |
422.56 |
Jul 31 2020 |
3093 |
422.56 |
Jul 31 2020 |
4691 |
422.56 |
Jul 24 2020 |
3223 |
422.56 |
Jul 24 2020 |
5006 |
422.56 |
Jul 17 2020 |
3482 |
422.56 |
Jul 17 2020 |
5269 |
422.56 |
Jul 10 2020 |
3620 |
422.56 |
Jul 10 2020 |
5545 |
422.56 |
Jul 03 2020 |
3704 |
422.56 |
Jul 03 2020 |
5599 |
422.56 |
Jun 26 2020 |
709 |
338.68 |
Jun 26 2020 |
6247 |
460.83 |
Jun 26 2020 |
5722 |
420.11 |
Jun 19 2020 |
1069 |
352.57 |
Jun 19 2020 |
4301 |
427.04 |
Jun 19 2020 |
4090 |
397.25 |
Jun 12 2020 |
826 |
342.03 |
Jun 12 2020 |
3306 |
408.61 |
Jun 12 2020 |
1157 |
342.89 |
Jun 05 2020 |
1030 |
347.12 |
Jun 05 2020 |
3376 |
408.61 |
Jun 05 2020 |
1221 |
342.89 |
May 29 2020 |
1074 |
347.12 |
May 29 2020 |
4702 |
426.89 |
May 29 2020 |
1288 |
342.89 |
May 22 2020 |
4915 |
426.89 |
May 22 2020 |
770 |
331.79 |
May 22 2020 |
1373 |
342.89 |
May 15 2020 |
791 |
331.79 |
May 15 2020 |
5148 |
426.89 |
May 15 2020 |
1430 |
342.89 |
May 08 2020 |
777 |
330.31 |
May 08 2020 |
5267 |
426.89 |
May 08 2020 |
1459 |
342.89 |
May 01 2020 |
5171 |
421.86 |
May 01 2020 |
610 |
319.9 |
May 01 2020 |
1576 |
342.89 |
Apr 24 2020 |
619 |
319.9 |
Apr 24 2020 |
5365 |
421.86 |
Apr 24 2020 |
1652 |
342.89 |
Apr 17 2020 |
1847 |
365.98 |
Apr 17 2020 |
623 |
319.9 |
Apr 17 2020 |
1726 |
342.89 |
Apr 10 2020 |
1910 |
365.98 |
Apr 10 2020 |
634 |
319.9 |
Apr 10 2020 |
1215 |
350.4 |
Apr 10 2020 |
1771 |
342.89 |
Apr 03 2020 |
1326 |
350.4 |
Apr 03 2020 |
670 |
319.9 |
Apr 03 2020 |
2002 |
365.98 |
Apr 03 2020 |
1842 |
342.89 |
Mar 27 2020 |
1376 |
350.4 |
Mar 27 2020 |
677 |
319.9 |
Mar 27 2020 |
2117 |
365.98 |
Mar 27 2020 |
1927 |
342.89 |
Mar 20 2020 |
1399 |
350.4 |
Mar 20 2020 |
684 |
319.9 |
Mar 20 2020 |
2186 |
365.98 |
Mar 20 2020 |
1958 |
342.89 |
Mar 13 2020 |
2271 |
365.98 |
Mar 13 2020 |
1387 |
350.4 |
Mar 13 2020 |
698 |
319.9 |
Mar 13 2020 |
2000 |
342.89 |
Mar 06 2020 |
700 |
319.9 |
Mar 06 2020 |
1422 |
350.4 |
Mar 06 2020 |
2309 |
365.98 |
Mar 06 2020 |
2032 |
342.89 |
Feb 28 2020 |
702 |
319.9 |
Feb 28 2020 |
1479 |
350.4 |
Feb 28 2020 |
2364 |
365.98 |
Feb 28 2020 |
2055 |
342.89 |
Feb 21 2020 |
2341 |
365.98 |
Feb 21 2020 |
1440 |
350.4 |
Feb 21 2020 |
1014 |
332.75 |
Feb 21 2020 |
2143 |
345.56 |
Feb 14 2020 |
1023 |
332.75 |
Feb 14 2020 |
1444 |
350.4 |
Feb 14 2020 |
2345 |
365.98 |
Feb 14 2020 |
2150 |
345.56 |
Feb 07 2020 |
1463 |
350.4 |
Feb 07 2020 |
1016 |
332.75 |
Feb 07 2020 |
2344 |
365.98 |
Feb 07 2020 |
2150 |
345.56 |
Jan 31 2020 |
1465 |
350.4 |
Jan 31 2020 |
1014 |
332.75 |
Jan 31 2020 |
2371 |
365.98 |
Jan 31 2020 |
2156 |
345.56 |
Jan 24 2020 |
2370 |
365.98 |
Jan 24 2020 |
1465 |
350.4 |
Jan 24 2020 |
1012 |
332.75 |
Jan 24 2020 |
2158 |
345.56 |
Jan 17 2020 |
1465 |
350.4 |
Jan 17 2020 |
1012 |
332.75 |
Jan 17 2020 |
2375 |
365.98 |
Jan 17 2020 |
2146 |
345.56 |
Jan 10 2020 |
1015 |
332.75 |
Jan 10 2020 |
1465 |
350.4 |
Jan 10 2020 |
2375 |
365.98 |
Jan 10 2020 |
2150 |
345.56 |
Jan 03 2020 |
1465 |
350.4 |
Jan 03 2020 |
1016 |
332.75 |
Jan 03 2020 |
2376 |
365.98 |
Jan 03 2020 |
2152 |
345.56 |
Dec 27 2019 |
1466 |
350.4 |
Dec 27 2019 |
1016 |
332.75 |
Dec 27 2019 |
2376 |
365.98 |
Dec 27 2019 |
2153 |
345.56 |
Dec 20 2019 |
1016 |
332.75 |
Dec 20 2019 |
1466 |
350.4 |
Dec 20 2019 |
2376 |
365.98 |
Dec 20 2019 |
2153 |
345.56 |
Dec 13 2019 |
1466 |
350.4 |
Dec 13 2019 |
1016 |
332.75 |
Dec 13 2019 |
2376 |
365.98 |
Dec 13 2019 |
2153 |
345.56 |
Dec 06 2019 |
2376 |
365.98 |
Dec 06 2019 |
1016 |
332.75 |
Dec 06 2019 |
1466 |
350.4 |
Dec 06 2019 |
2153 |
345.56 |
Nov 29 2019 |
1018 |
332.75 |
Nov 29 2019 |
1466 |
350.4 |
Nov 29 2019 |
2376 |
365.98 |
Nov 29 2019 |
2155 |
345.56 |
Nov 22 2019 |
1466 |
350.4 |
Nov 22 2019 |
1018 |
332.75 |
Nov 22 2019 |
2376 |
365.98 |
Nov 22 2019 |
2155 |
345.56 |
Nov 15 2019 |
2376 |
365.98 |
Nov 15 2019 |
1466 |
350.4 |
Nov 15 2019 |
1018 |
332.75 |
Nov 15 2019 |
2155 |
345.56 |
Nov 08 2019 |
1018 |
332.75 |
Nov 08 2019 |
1466 |
350.4 |
Nov 08 2019 |
2377 |
365.98 |
Nov 08 2019 |
2156 |
345.56 |
Nov 01 2019 |
2315 |
365.98 |
Nov 01 2019 |
1016 |
332.75 |
Nov 01 2019 |
1466 |
350.4 |
Nov 01 2019 |
2131 |
345.56 |
Oct 25 2019 |
2315 |
365.98 |
Oct 25 2019 |
1016 |
332.75 |
Oct 25 2019 |
1466 |
350.4 |
Oct 25 2019 |
2131 |
345.56 |
Oct 18 2019 |
1466 |
350.4 |
Oct 18 2019 |
1016 |
332.75 |
Oct 18 2019 |
2323 |
365.98 |
Oct 18 2019 |
2132 |
345.56 |
Oct 11 2019 |
1467 |
350.4 |
Oct 11 2019 |
1016 |
332.75 |
Oct 11 2019 |
2320 |
365.98 |
Oct 11 2019 |
2127 |
345.56 |
Oct 04 2019 |
1016 |
332.75 |
Oct 04 2019 |
1467 |
350.4 |
Oct 04 2019 |
2329 |
365.98 |
Oct 04 2019 |
2125 |
345.56 |
Sep 27 2019 |
2329 |
365.98 |
Sep 27 2019 |
1013 |
332.75 |
Sep 27 2019 |
1467 |
350.4 |
Sep 27 2019 |
2136 |
345.56 |
Sep 20 2019 |
1012 |
332.75 |
Sep 20 2019 |
1483 |
350.4 |
Sep 20 2019 |
2328 |
365.98 |
Sep 20 2019 |
2132 |
345.56 |
Sep 13 2019 |
1002 |
332.75 |
Sep 13 2019 |
1491 |
350.4 |
Sep 13 2019 |
2347 |
365.98 |
Sep 13 2019 |
2122 |
345.56 |
Sep 06 2019 |
2385 |
365.98 |
Sep 06 2019 |
1489 |
350.4 |
Sep 06 2019 |
1001 |
332.75 |
Sep 06 2019 |
2140 |
345.56 |
Aug 30 2019 |
1016 |
332.75 |
Aug 30 2019 |
1508 |
350.4 |
Aug 30 2019 |
2946 |
375.3 |
Aug 30 2019 |
2161 |
345.56 |
Aug 23 2019 |
1516 |
350.4 |
Aug 23 2019 |
1022 |
332.75 |
Aug 23 2019 |
2910 |
374.16 |
Aug 23 2019 |
2072 |
343.74 |
Aug 16 2019 |
1063 |
332.75 |
Aug 16 2019 |
1556 |
350.4 |
Aug 16 2019 |
2928 |
374.16 |
Aug 16 2019 |
2099 |
343.74 |
Aug 09 2019 |
2920 |
373.81 |
Aug 09 2019 |
1070 |
332.75 |
Aug 09 2019 |
1553 |
350.4 |
Aug 09 2019 |
2133 |
343.74 |
Aug 02 2019 |
1549 |
350.4 |
Aug 02 2019 |
1084 |
332.75 |
Aug 02 2019 |
2957 |
373.81 |
Aug 02 2019 |
2146 |
343.74 |
Jul 26 2019 |
1105 |
332.75 |
Jul 26 2019 |
1557 |
350.4 |
Jul 26 2019 |
2982 |
373.81 |
Jul 26 2019 |
2192 |
343.74 |
Jul 19 2019 |
1122 |
332.75 |
Jul 19 2019 |
1574 |
350.4 |
Jul 19 2019 |
3043 |
373.81 |
Jul 19 2019 |
2210 |
343.74 |
Jul 12 2019 |
1280 |
332.75 |
Jul 12 2019 |
1582 |
350.4 |
Jul 12 2019 |
3071 |
373.81 |
Jul 12 2019 |
2338 |
343.74 |
Jul 05 2019 |
1416 |
332.75 |
Jul 05 2019 |
1586 |
350.4 |
Jul 05 2019 |
3227 |
373.81 |
Jul 05 2019 |
2494 |
343.74 |
Jun 28 2019 |
1425 |
332.75 |
Jun 28 2019 |
1603 |
350.4 |
Jun 28 2019 |
2463 |
360.52 |
Jun 28 2019 |
1913 |
331.86 |
Jun 21 2019 |
2255 |
356.51 |
Jun 21 2019 |
1427 |
332.75 |
Jun 21 2019 |
1586 |
350.4 |
Jun 21 2019 |
1904 |
331.86 |
Jun 14 2019 |
1328 |
329.57 |
Jun 14 2019 |
1569 |
350.4 |
Jun 14 2019 |
3610 |
379.33 |
Jun 14 2019 |
1860 |
330.62 |
Jun 07 2019 |
1352 |
329.57 |
Jun 07 2019 |
1606 |
350.4 |
Jun 07 2019 |
3639 |
379.33 |
Jun 07 2019 |
1900 |
330.62 |
May 31 2019 |
2424 |
359.6 |
May 31 2019 |
1337 |
329.57 |
May 31 2019 |
1653 |
350.4 |
May 31 2019 |
1802 |
328.88 |
May 24 2019 |
1990 |
346.66 |
May 24 2019 |
1624 |
350.4 |
May 24 2019 |
2435 |
359.6 |
May 24 2019 |
2855 |
347.71 |
May 17 2019 |
1973 |
349.37 |
May 17 2019 |
2023 |
346.66 |
May 17 2019 |
1664 |
350.4 |
May 17 2019 |
2179 |
335.39 |
May 10 2019 |
1981 |
349.37 |
May 10 2019 |
1665 |
350.4 |
May 10 2019 |
2633 |
359.3 |
May 10 2019 |
2749 |
345.51 |
May 03 2019 |
2911 |
364.58 |
May 03 2019 |
1655 |
350.4 |
May 03 2019 |
2000 |
349.37 |
May 03 2019 |
2917 |
347.78 |
Apr 26 2019 |
2934 |
364.58 |
Apr 26 2019 |
1649 |
350.4 |
Apr 26 2019 |
1999 |
349.37 |
Apr 26 2019 |
2940 |
347.78 |
Apr 19 2019 |
3009 |
364.58 |
Apr 19 2019 |
1650 |
350.4 |
Apr 19 2019 |
2478 |
360.15 |
Apr 19 2019 |
3610 |
358.55 |
Apr 18 2019 |
2486 |
360.15 |
Apr 18 2019 |
3016 |
364.58 |
Apr 18 2019 |
1652 |
350.4 |
Apr 12 2019 |
3067 |
364.58 |
Apr 12 2019 |
2461 |
360.15 |
Apr 12 2019 |
3631 |
358.55 |
Apr 05 2019 |
3015 |
364.58 |
Apr 05 2019 |
2064 |
364.67 |
Apr 05 2019 |
1639 |
345.19 |
Apr 05 2019 |
2841 |
348.33 |
Mar 29 2019 |
2991 |
364.58 |
Mar 29 2019 |
1983 |
364.67 |
Mar 29 2019 |
1629 |
345.19 |
Mar 29 2019 |
2837 |
348.33 |
Mar 22 2019 |
1613 |
345.19 |
Mar 22 2019 |
2985 |
364.58 |
Mar 22 2019 |
2024 |
364.67 |
Mar 22 2019 |
2829 |
348.33 |
Mar 15 2019 |
2109 |
364.67 |
Mar 15 2019 |
2969 |
364.58 |
Mar 15 2019 |
1669 |
345.19 |
Mar 15 2019 |
2845 |
348.33 |
Mar 08 2019 |
2018 |
364.67 |
Mar 08 2019 |
2334 |
352.32 |
Mar 08 2019 |
1652 |
345.19 |
Mar 08 2019 |
2470 |
342.24 |
Mar 01 2019 |
2347 |
352.32 |
Mar 01 2019 |
2058 |
364.67 |
Mar 01 2019 |
1672 |
345.19 |
Mar 01 2019 |
2494 |
342.24 |
Feb 22 2019 |
1680 |
345.19 |
Feb 22 2019 |
2353 |
352.32 |
Feb 22 2019 |
2061 |
364.67 |
Feb 22 2019 |
2494 |
342.24 |
Feb 15 2019 |
2357 |
352.32 |
Feb 15 2019 |
2071 |
364.67 |
Feb 15 2019 |
1687 |
345.19 |
Feb 15 2019 |
2504 |
342.24 |
Feb 08 2019 |
2357 |
352.32 |
Feb 08 2019 |
2152 |
364.67 |
Feb 08 2019 |
1689 |
345.19 |
Feb 08 2019 |
2505 |
342.24 |
Feb 01 2019 |
2153 |
364.67 |
Feb 01 2019 |
2363 |
352.32 |
Feb 01 2019 |
1695 |
345.19 |
Feb 01 2019 |
2505 |
342.24 |
Jan 25 2019 |
2153 |
364.67 |
Jan 25 2019 |
2369 |
352.32 |
Jan 25 2019 |
1701 |
345.19 |
Jan 25 2019 |
2515 |
342.24 |
Jan 18 2019 |
2156 |
364.67 |
Jan 18 2019 |
2374 |
352.32 |
Jan 18 2019 |
1700 |
345.19 |
Jan 18 2019 |
2525 |
342.24 |
Jan 11 2019 |
2377 |
352.32 |
Jan 11 2019 |
2156 |
364.67 |
Jan 11 2019 |
1700 |
345.19 |
Jan 11 2019 |
2524 |
342.24 |
Jan 04 2019 |
1700 |
345.19 |
Jan 04 2019 |
2380 |
352.32 |
Jan 04 2019 |
2156 |
364.67 |
Jan 04 2019 |
2526 |
342.24 |
Dec 28 2018 |
2163 |
364.67 |
Dec 28 2018 |
2380 |
352.32 |
Dec 28 2018 |
1700 |
345.19 |
Dec 28 2018 |
2526 |
342.24 |
Dec 21 2018 |
2163 |
364.67 |
Dec 21 2018 |
2380 |
352.32 |
Dec 21 2018 |
1700 |
345.19 |
Dec 21 2018 |
2526 |
342.24 |
Dec 14 2018 |
1700 |
345.19 |
Dec 14 2018 |
2163 |
364.67 |
Dec 14 2018 |
2380 |
352.32 |
Dec 14 2018 |
2526 |
342.24 |
Dec 07 2018 |
2378 |
352.32 |
Dec 07 2018 |
2154 |
364.67 |
Dec 07 2018 |
1700 |
345.19 |
Dec 07 2018 |
2526 |
342.24 |
Nov 30 2018 |
1700 |
345.19 |
Nov 30 2018 |
2378 |
352.32 |
Nov 30 2018 |
2154 |
364.67 |
Nov 30 2018 |
2526 |
342.24 |
Nov 23 2018 |
1700 |
345.19 |
Nov 23 2018 |
2378 |
352.32 |
Nov 23 2018 |
2154 |
364.67 |
Nov 23 2018 |
2526 |
342.24 |
Nov 16 2018 |
2378 |
352.32 |
Nov 16 2018 |
2154 |
364.67 |
Nov 16 2018 |
1700 |
345.19 |
Nov 16 2018 |
2526 |
342.24 |
Nov 09 2018 |
2154 |
364.67 |
Nov 09 2018 |
2378 |
352.32 |
Nov 09 2018 |
1700 |
345.19 |
Nov 09 2018 |
2526 |
342.24 |
Nov 02 2018 |
2378 |
352.32 |
Nov 02 2018 |
2154 |
364.67 |
Nov 02 2018 |
1700 |
345.19 |
Nov 02 2018 |
2516 |
342.24 |
Oct 26 2018 |
1698 |
345.19 |
Oct 26 2018 |
2154 |
364.67 |
Oct 26 2018 |
2378 |
352.32 |
Oct 26 2018 |
2515 |
342.24 |
Oct 19 2018 |
2154 |
364.67 |
Oct 19 2018 |
2378 |
352.32 |
Oct 19 2018 |
1703 |
345.19 |
Oct 19 2018 |
2518 |
342.24 |
Oct 12 2018 |
2377 |
352.32 |
Oct 12 2018 |
2155 |
364.67 |
Oct 12 2018 |
1445 |
338.75 |
Oct 12 2018 |
2514 |
342.24 |
Oct 05 2018 |
1449 |
338.75 |
Oct 05 2018 |
2377 |
352.32 |
Oct 05 2018 |
2155 |
364.67 |
Oct 05 2018 |
2523 |
342.24 |
Sep 28 2018 |
2158 |
364.67 |
Sep 28 2018 |
2379 |
352.32 |
Sep 28 2018 |
1418 |
338.75 |
Sep 28 2018 |
2505 |
342.24 |
Sep 21 2018 |
2130 |
364.67 |
Sep 21 2018 |
2372 |
352.32 |
Sep 21 2018 |
1418 |
338.75 |
Sep 21 2018 |
2515 |
342.24 |
Sep 14 2018 |
2380 |
352.32 |
Sep 14 2018 |
2155 |
364.67 |
Sep 14 2018 |
1423 |
338.75 |
Sep 14 2018 |
2520 |
342.24 |
Sep 07 2018 |
2163 |
364.67 |
Sep 07 2018 |
1437 |
338.75 |
Sep 07 2018 |
2417 |
352.32 |
Sep 07 2018 |
2561 |
342.24 |
Aug 31 2018 |
1441 |
338.75 |
Aug 31 2018 |
2432 |
352.32 |
Aug 31 2018 |
2208 |
364.67 |
Aug 31 2018 |
2575 |
342.24 |
Aug 24 2018 |
1344 |
336.66 |
Aug 24 2018 |
2376 |
352.32 |
Aug 24 2018 |
2213 |
364.67 |
Aug 24 2018 |
2865 |
347.65 |
Aug 17 2018 |
2405 |
352.32 |
Aug 17 2018 |
1345 |
336.66 |
Aug 17 2018 |
2213 |
364.67 |
Aug 17 2018 |
2874 |
347.65 |
Aug 10 2018 |
2416 |
352.32 |
Aug 10 2018 |
2221 |
364.67 |
Aug 10 2018 |
1419 |
336.66 |
Aug 10 2018 |
2479 |
338.85 |
Aug 03 2018 |
2240 |
364.67 |
Aug 03 2018 |
4465 |
384.66 |
Aug 03 2018 |
1443 |
336.66 |
Aug 03 2018 |
2518 |
338.85 |
Jul 27 2018 |
2263 |
364.67 |
Jul 27 2018 |
2292 |
349.19 |
Jul 27 2018 |
1262 |
330.06 |
Jul 27 2018 |
2524 |
338.85 |
Jul 20 2018 |
2158 |
345.39 |
Jul 20 2018 |
2294 |
364.67 |
Jul 20 2018 |
1246 |
330.06 |
Jul 20 2018 |
2570 |
338.85 |
Jul 13 2018 |
1357 |
332.15 |
Jul 13 2018 |
2324 |
364.67 |
Jul 13 2018 |
2020 |
345.39 |
Jul 13 2018 |
2321 |
336.2 |
Jul 06 2018 |
1758 |
342.17 |
Jul 06 2018 |
1199 |
332.15 |
Jul 06 2018 |
2321 |
364.67 |
Jul 06 2018 |
2121 |
336.2 |
Jun 29 2018 |
1092 |
328.27 |
Jun 29 2018 |
2315 |
364.67 |
Jun 29 2018 |
1773 |
342.17 |
Jun 29 2018 |
2004 |
333.54 |
Jun 22 2018 |
2385 |
364.67 |
Jun 22 2018 |
1873 |
342.17 |
Jun 22 2018 |
1122 |
328.27 |
Jun 22 2018 |
2094 |
333.54 |
Jun 15 2018 |
2398 |
364.67 |
Jun 15 2018 |
1131 |
328.27 |
Jun 15 2018 |
2026 |
344.53 |
Jun 15 2018 |
1984 |
331.41 |
Jun 08 2018 |
2075 |
344.53 |
Jun 08 2018 |
2450 |
364.67 |
Jun 08 2018 |
1144 |
328.27 |
Jun 08 2018 |
2049 |
331.41 |
Jun 01 2018 |
1155 |
321.32 |
Jun 01 2018 |
2090 |
344.53 |
Jun 01 2018 |
2441 |
364.67 |
Jun 01 2018 |
2039 |
327.12 |
May 25 2018 |
2454 |
364.67 |
May 25 2018 |
2082 |
343.18 |
May 25 2018 |
1164 |
321.32 |
May 25 2018 |
2119 |
327.12 |
May 18 2018 |
1174 |
321.32 |
May 18 2018 |
2101 |
343.18 |
May 18 2018 |
2440 |
364.67 |
May 18 2018 |
2093 |
327.12 |
May 11 2018 |
2405 |
364.67 |
May 11 2018 |
2099 |
343.18 |
May 11 2018 |
1166 |
321.32 |
May 11 2018 |
2143 |
327.12 |
May 04 2018 |
2163 |
342.5 |
May 04 2018 |
1227 |
321.32 |
May 04 2018 |
2071 |
355.05 |
May 04 2018 |
2266 |
328.27 |
Apr 27 2018 |
2126 |
355.05 |
Apr 27 2018 |
2181 |
342.5 |
Apr 27 2018 |
1287 |
323.39 |
Apr 27 2018 |
2555 |
333.71 |
Apr 20 2018 |
2231 |
342.5 |
Apr 20 2018 |
1812 |
345.43 |
Apr 20 2018 |
1299 |
323.39 |
Apr 20 2018 |
2573 |
333.71 |
Apr 13 2018 |
2224 |
342.5 |
Apr 13 2018 |
1290 |
323.4 |
Apr 13 2018 |
1779 |
345.43 |
Apr 13 2018 |
2586 |
333.72 |
Apr 06 2018 |
2231 |
342.5 |
Apr 06 2018 |
1782 |
345.43 |
Apr 06 2018 |
2110 |
343.97 |
Apr 06 2018 |
3025 |
341.38 |
Mar 30 2018 |
1774 |
345.43 |
Mar 30 2018 |
2257 |
342.5 |
Mar 30 2018 |
2182 |
343.97 |
Mar 30 2018 |
3068 |
341.38 |
Mar 23 2018 |
1842 |
345.43 |
Mar 23 2018 |
2244 |
343.97 |
Mar 23 2018 |
2253 |
342.5 |
Mar 23 2018 |
3114 |
341.38 |
Mar 16 2018 |
2255 |
343.97 |
Mar 16 2018 |
1851 |
345.43 |
Mar 16 2018 |
2259 |
342.5 |
Mar 16 2018 |
3158 |
341.38 |
Mar 09 2018 |
1841 |
345.43 |
Mar 09 2018 |
2260 |
342.5 |
Mar 09 2018 |
2266 |
343.97 |
Mar 09 2018 |
3185 |
341.38 |
Mar 02 2018 |
1871 |
345.43 |
Mar 02 2018 |
2271 |
342.5 |
Mar 02 2018 |
2308 |
343.97 |
Mar 02 2018 |
3330 |
341.38 |
Feb 23 2018 |
2339 |
343.97 |
Feb 23 2018 |
1904 |
345.43 |
Feb 23 2018 |
2289 |
342.5 |
Feb 23 2018 |
3354 |
341.38 |
Feb 16 2018 |
1861 |
345.43 |
Feb 16 2018 |
2299 |
342.5 |
Feb 16 2018 |
2377 |
343.97 |
Feb 16 2018 |
3369 |
341.38 |
Feb 09 2018 |
2306 |
342.5 |
Feb 09 2018 |
1925 |
345.43 |
Feb 09 2018 |
2374 |
343.97 |
Feb 09 2018 |
3372 |
341.38 |
Feb 02 2018 |
1916 |
345.43 |
Feb 02 2018 |
2307 |
342.5 |
Feb 02 2018 |
2382 |
343.97 |
Feb 02 2018 |
3381 |
341.38 |
Jan 26 2018 |
1916 |
345.43 |
Jan 26 2018 |
2308 |
342.5 |
Jan 26 2018 |
2391 |
343.97 |
Jan 26 2018 |
3380 |
341.38 |
Jan 19 2018 |
2308 |
342.5 |
Jan 19 2018 |
1916 |
345.43 |
Jan 19 2018 |
2391 |
343.97 |
Jan 19 2018 |
3381 |
341.38 |
Jan 12 2018 |
1911 |
345.43 |
Jan 12 2018 |
2321 |
342.5 |
Jan 12 2018 |
2396 |
343.97 |
Jan 12 2018 |
3395 |
341.38 |
Jan 05 2018 |
2396 |
343.97 |
Jan 05 2018 |
2323 |
342.5 |
Jan 05 2018 |
1911 |
345.43 |
Jan 05 2018 |
3397 |
341.38 |
Dec 29 2017 |
2323 |
342.5 |
Dec 29 2017 |
1913 |
345.43 |
Dec 29 2017 |
2396 |
343.97 |
Dec 29 2017 |
3397 |
341.38 |
Dec 22 2017 |
2323 |
342.5 |
Dec 22 2017 |
1913 |
345.43 |
Dec 22 2017 |
2396 |
343.97 |
Dec 22 2017 |
3397 |
341.38 |
Dec 15 2017 |
2396 |
343.97 |
Dec 15 2017 |
2326 |
342.5 |
Dec 15 2017 |
1913 |
345.43 |
Dec 15 2017 |
3400 |
341.38 |
Dec 08 2017 |
2396 |
343.97 |
Dec 08 2017 |
2326 |
342.5 |
Dec 08 2017 |
1913 |
345.43 |
Dec 08 2017 |
3400 |
341.38 |
Dec 01 2017 |
2326 |
342.5 |
Dec 01 2017 |
1913 |
345.43 |
Dec 01 2017 |
2396 |
343.97 |
Dec 01 2017 |
3400 |
341.38 |
Nov 24 2017 |
2396 |
343.97 |
Nov 24 2017 |
1913 |
345.43 |
Nov 24 2017 |
2326 |
342.5 |
Nov 24 2017 |
3400 |
341.38 |
Nov 17 2017 |
2396 |
343.97 |
Nov 17 2017 |
1913 |
345.43 |
Nov 17 2017 |
2326 |
342.5 |
Nov 17 2017 |
3400 |
341.38 |
Nov 10 2017 |
1913 |
345.43 |
Nov 10 2017 |
2326 |
342.5 |
Nov 10 2017 |
2399 |
343.97 |
Nov 10 2017 |
3403 |
341.38 |
Nov 03 2017 |
2326 |
342.5 |
Nov 03 2017 |
1913 |
345.43 |
Nov 03 2017 |
2399 |
343.97 |
Nov 03 2017 |
3403 |
341.38 |
Oct 27 2017 |
2426 |
343.97 |
Oct 27 2017 |
2326 |
342.5 |
Oct 27 2017 |
1913 |
345.43 |
Oct 27 2017 |
3417 |
341.38 |
Oct 20 2017 |
1911 |
345.43 |
Oct 20 2017 |
2330 |
342.5 |
Oct 20 2017 |
2412 |
343.97 |
Oct 20 2017 |
3405 |
341.38 |
Oct 13 2017 |
2330 |
342.5 |
Oct 13 2017 |
1913 |
345.43 |
Oct 13 2017 |
2422 |
343.97 |
Oct 13 2017 |
3414 |
341.38 |
Oct 06 2017 |
1913 |
345.43 |
Oct 06 2017 |
2330 |
342.5 |
Oct 06 2017 |
2423 |
343.97 |
Oct 06 2017 |
3417 |
341.38 |
Sep 29 2017 |
2422 |
343.97 |
Sep 29 2017 |
2331 |
342.5 |
Sep 29 2017 |
1913 |
345.43 |
Sep 29 2017 |
3396 |
341.38 |
Sep 22 2017 |
2331 |
342.5 |
Sep 22 2017 |
1913 |
345.43 |
Sep 22 2017 |
2452 |
343.97 |
Sep 22 2017 |
3425 |
341.38 |
Sep 15 2017 |
2358 |
342.5 |
Sep 15 2017 |
1907 |
345.43 |
Sep 15 2017 |
2459 |
343.97 |
Sep 15 2017 |
3459 |
341.38 |
Sep 08 2017 |
2444 |
343.97 |
Sep 08 2017 |
2385 |
342.5 |
Sep 08 2017 |
1867 |
345.43 |
Sep 08 2017 |
3511 |
341.38 |
Sep 01 2017 |
2405 |
342.5 |
Sep 01 2017 |
1905 |
345.43 |
Sep 01 2017 |
2418 |
343.97 |
Sep 01 2017 |
3482 |
341.38 |
Aug 25 2017 |
1904 |
345.43 |
Aug 25 2017 |
2417 |
342.5 |
Aug 25 2017 |
2772 |
343.97 |
Aug 25 2017 |
3819 |
341.38 |
Aug 18 2017 |
2008 |
345.43 |
Aug 18 2017 |
1281 |
315.07 |
Aug 18 2017 |
1543 |
316.38 |
Aug 18 2017 |
2313 |
315.97 |
Aug 11 2017 |
1266 |
315.07 |
Aug 11 2017 |
2006 |
345.43 |
Aug 11 2017 |
1570 |
316.38 |
Aug 11 2017 |
2359 |
315.97 |
Aug 04 2017 |
1296 |
315.07 |
Aug 04 2017 |
2048 |
345.43 |
Aug 04 2017 |
1562 |
316.13 |
Aug 04 2017 |
2532 |
318.92 |
Jul 28 2017 |
2058 |
345.43 |
Jul 28 2017 |
1209 |
311.72 |
Jul 28 2017 |
1585 |
316.13 |
Jul 28 2017 |
2203 |
312.2 |
Jul 21 2017 |
1126 |
301.81 |
Jul 21 2017 |
2094 |
345.43 |
Jul 21 2017 |
1243 |
311.72 |
Jul 21 2017 |
2086 |
309.11 |
Jul 14 2017 |
2169 |
345.43 |
Jul 14 2017 |
1263 |
311.72 |
Jul 14 2017 |
1461 |
310.99 |
Jul 14 2017 |
2092 |
309.11 |
Jul 07 2017 |
1284 |
311.72 |
Jul 07 2017 |
2213 |
345.43 |
Jul 07 2017 |
1467 |
310.99 |
Jul 07 2017 |
2039 |
307.82 |
Jun 30 2017 |
1477 |
310.99 |
Jun 30 2017 |
1293 |
311.72 |
Jun 30 2017 |
2196 |
345.43 |
Jun 30 2017 |
2048 |
307.82 |
Jun 23 2017 |
1531 |
310.99 |
Jun 23 2017 |
1773 |
311.72 |
Jun 23 2017 |
2233 |
345.43 |
Jun 23 2017 |
2032 |
307.82 |
Jun 16 2017 |
1885 |
312.41 |
Jun 16 2017 |
2835 |
363.74 |
Jun 16 2017 |
1520 |
310.99 |
Jun 16 2017 |
2062 |
307.82 |
Jun 09 2017 |
1370 |
310.99 |
Jun 09 2017 |
2869 |
363.74 |
Jun 09 2017 |
1937 |
312.41 |
Jun 09 2017 |
1917 |
307.82 |
Jun 02 2017 |
1908 |
320.16 |
Jun 02 2017 |
2872 |
363.74 |
Jun 02 2017 |
2376 |
321.22 |
Jun 02 2017 |
2409 |
314.56 |
May 26 2017 |
2871 |
363.74 |
May 26 2017 |
2395 |
321.22 |
May 26 2017 |
1949 |
320.16 |
May 26 2017 |
2425 |
314.56 |
May 19 2017 |
2963 |
363.74 |
May 19 2017 |
2404 |
321.22 |
May 19 2017 |
1989 |
320.16 |
May 19 2017 |
2456 |
314.56 |
May 12 2017 |
2324 |
326.82 |
May 12 2017 |
2025 |
312.17 |
May 12 2017 |
2996 |
363.74 |
May 12 2017 |
2409 |
313.79 |
May 05 2017 |
3909 |
382.05 |
May 05 2017 |
2289 |
317.52 |
May 05 2017 |
2386 |
327.85 |
May 05 2017 |
2618 |
316.6 |
Apr 28 2017 |
2198 |
317.52 |
Apr 28 2017 |
3924 |
382.05 |
Apr 28 2017 |
2412 |
327.85 |
Apr 28 2017 |
2641 |
316.6 |
Apr 21 2017 |
2719 |
325.21 |
Apr 21 2017 |
3982 |
382.05 |
Apr 21 2017 |
2807 |
334.3 |
Apr 21 2017 |
2798 |
318.55 |
Apr 14 2017 |
2882 |
334.3 |
Apr 14 2017 |
2931 |
353.86 |
Apr 14 2017 |
2754 |
325.21 |
Apr 14 2017 |
2840 |
318.55 |
Apr 07 2017 |
2817 |
325.21 |
Apr 07 2017 |
2925 |
353.86 |
Apr 07 2017 |
3138 |
340.04 |
Apr 07 2017 |
2730 |
318.55 |
Mar 31 2017 |
3004 |
353.86 |
Mar 31 2017 |
2886 |
325.21 |
Mar 31 2017 |
3169 |
340.04 |
Mar 31 2017 |
2797 |
318.55 |
Mar 24 2017 |
2548 |
328.8 |
Mar 24 2017 |
2933 |
353.86 |
Mar 24 2017 |
2831 |
325.21 |
Mar 24 2017 |
2786 |
318.55 |
Mar 17 2017 |
2956 |
353.86 |
Mar 17 2017 |
2876 |
325.21 |
Mar 17 2017 |
1910 |
315.37 |
Mar 17 2017 |
2803 |
318.55 |
Mar 10 2017 |
2917 |
325.21 |
Mar 10 2017 |
2944 |
353.86 |
Mar 10 2017 |
1918 |
315.37 |
Mar 10 2017 |
2836 |
318.55 |
Mar 03 2017 |
3423 |
333.89 |
Mar 03 2017 |
2959 |
353.86 |
Mar 03 2017 |
1943 |
315.37 |
Mar 03 2017 |
3003 |
320.34 |
Feb 24 2017 |
2988 |
353.86 |
Feb 24 2017 |
3419 |
333.89 |
Feb 24 2017 |
1965 |
315.37 |
Feb 24 2017 |
3015 |
320.34 |
Feb 17 2017 |
2930 |
353.86 |
Feb 17 2017 |
3300 |
333.89 |
Feb 17 2017 |
1962 |
315.37 |
Feb 17 2017 |
3031 |
320.34 |
Feb 10 2017 |
3317 |
333.89 |
Feb 10 2017 |
2963 |
353.86 |
Feb 10 2017 |
1986 |
315.37 |
Feb 10 2017 |
3038 |
320.34 |
Feb 03 2017 |
1999 |
315.37 |
Feb 03 2017 |
3315 |
333.89 |
Feb 03 2017 |
2966 |
353.86 |
Feb 03 2017 |
3046 |
320.34 |
Jan 27 2017 |
2964 |
353.86 |
Jan 27 2017 |
3326 |
333.89 |
Jan 27 2017 |
2005 |
315.37 |
Jan 27 2017 |
3058 |
320.34 |
Jan 20 2017 |
2963 |
353.86 |
Jan 20 2017 |
3332 |
333.89 |
Jan 20 2017 |
2009 |
315.37 |
Jan 20 2017 |
3070 |
320.34 |
Jan 13 2017 |
2013 |
315.37 |
Jan 13 2017 |
2963 |
353.86 |
Jan 13 2017 |
3336 |
333.89 |
Jan 13 2017 |
3074 |
320.34 |
Jan 06 2017 |
2013 |
315.37 |
Jan 06 2017 |
3344 |
333.89 |
Jan 06 2017 |
2963 |
353.86 |
Jan 06 2017 |
3081 |
320.34 |
Dec 30 2016 |
3344 |
333.89 |
Dec 30 2016 |
2971 |
353.86 |
Dec 30 2016 |
2013 |
315.37 |
Dec 30 2016 |
3082 |
320.34 |
Dec 23 2016 |
2013 |
315.37 |
Dec 23 2016 |
3344 |
333.89 |
Dec 23 2016 |
2971 |
353.86 |
Dec 23 2016 |
3082 |
320.34 |
Dec 16 2016 |
2013 |
315.37 |
Dec 16 2016 |
2971 |
353.86 |
Dec 16 2016 |
3343 |
333.89 |
Dec 16 2016 |
3080 |
320.34 |
Dec 09 2016 |
2971 |
353.86 |
Dec 09 2016 |
3343 |
333.89 |
Dec 09 2016 |
2013 |
315.37 |
Dec 09 2016 |
3079 |
320.34 |
Dec 02 2016 |
3343 |
333.89 |
Dec 02 2016 |
2971 |
353.86 |
Dec 02 2016 |
2013 |
315.37 |
Dec 02 2016 |
3079 |
320.34 |
Nov 25 2016 |
2013 |
315.37 |
Nov 25 2016 |
2963 |
353.86 |
Nov 25 2016 |
3344 |
333.89 |
Nov 25 2016 |
3079 |
320.34 |
Nov 18 2016 |
2963 |
353.86 |
Nov 18 2016 |
3344 |
333.89 |
Nov 18 2016 |
2013 |
315.37 |
Nov 18 2016 |
3079 |
320.34 |
Nov 11 2016 |
3344 |
333.89 |
Nov 11 2016 |
2963 |
353.86 |
Nov 11 2016 |
2014 |
315.37 |
Nov 11 2016 |
3079 |
320.34 |
Nov 04 2016 |
2963 |
353.86 |
Nov 04 2016 |
3344 |
333.89 |
Nov 04 2016 |
2014 |
315.37 |
Nov 04 2016 |
3079 |
320.34 |
Oct 28 2016 |
2009 |
315.37 |
Oct 28 2016 |
2958 |
353.86 |
Oct 28 2016 |
3344 |
333.89 |
Oct 28 2016 |
3076 |
320.34 |
Oct 21 2016 |
2958 |
353.86 |
Oct 21 2016 |
3347 |
333.89 |
Oct 21 2016 |
2013 |
315.37 |
Oct 21 2016 |
3083 |
320.34 |
Oct 14 2016 |
3357 |
333.89 |
Oct 14 2016 |
2961 |
353.86 |
Oct 14 2016 |
2014 |
315.37 |
Oct 14 2016 |
3089 |
320.34 |
Oct 07 2016 |
2021 |
315.37 |
Oct 07 2016 |
3359 |
333.89 |
Oct 07 2016 |
2961 |
353.86 |
Oct 07 2016 |
3097 |
320.34 |
Sep 30 2016 |
2995 |
353.86 |
Sep 30 2016 |
3360 |
333.89 |
Sep 30 2016 |
2020 |
315.37 |
Sep 30 2016 |
3098 |
320.34 |
Sep 23 2016 |
2987 |
353.86 |
Sep 23 2016 |
3364 |
333.89 |
Sep 23 2016 |
2012 |
315.37 |
Sep 23 2016 |
3079 |
320.34 |
Sep 16 2016 |
2985 |
353.86 |
Sep 16 2016 |
6068 |
370.57 |
Sep 16 2016 |
2013 |
315.37 |
Sep 16 2016 |
2959 |
318.73 |
Sep 09 2016 |
3070 |
353.86 |
Sep 09 2016 |
4130 |
344.38 |
Sep 09 2016 |
2046 |
315.37 |
Sep 09 2016 |
3019 |
318.73 |
Sep 02 2016 |
3130 |
353.86 |
Sep 02 2016 |
4199 |
344.38 |
Sep 02 2016 |
2056 |
315.37 |
Sep 02 2016 |
3052 |
318.73 |
Aug 26 2016 |
4221 |
344.38 |
Aug 26 2016 |
3064 |
353.86 |
Aug 26 2016 |
1835 |
315.37 |
Aug 26 2016 |
2824 |
318.73 |
Aug 19 2016 |
1832 |
315.37 |
Aug 19 2016 |
1009 |
279.14 |
Aug 19 2016 |
3119 |
353.86 |
Aug 19 2016 |
2844 |
318.73 |
Aug 12 2016 |
3492 |
353.86 |
Aug 12 2016 |
1029 |
279.14 |
Aug 12 2016 |
1827 |
315.37 |
Aug 12 2016 |
3807 |
322.51 |
Aug 05 2016 |
1060 |
279.14 |
Aug 05 2016 |
3508 |
353.86 |
Aug 05 2016 |
1901 |
315.37 |
Aug 05 2016 |
3906 |
322.51 |
Jul 29 2016 |
1816 |
315.37 |
Jul 29 2016 |
3494 |
353.86 |
Jul 29 2016 |
1052 |
279.14 |
Jul 29 2016 |
3917 |
322.51 |
Jul 22 2016 |
1886 |
315.37 |
Jul 22 2016 |
3622 |
353.86 |
Jul 22 2016 |
1011 |
276.5 |
Jul 22 2016 |
4118 |
324.25 |
Jun 22 2016 |
2296 |
322.07 |
Jun 22 2016 |
901 |
268.91 |
Jun 22 2016 |
2632 |
325.66 |
Jun 22 2016 |
3803 |
312.18 |
Jun 15 2016 |
2354 |
322.07 |
Jun 15 2016 |
737 |
260.59 |
Jun 15 2016 |
2688 |
325.66 |
Jun 15 2016 |
3870 |
312.18 |
Jun 08 2016 |
735 |
260.59 |
Jun 08 2016 |
2715 |
325.66 |
Jun 08 2016 |
2326 |
322.07 |
Jun 08 2016 |
3880 |
312.18 |
Jun 01 2016 |
2876 |
325.66 |
Jun 01 2016 |
752 |
260.59 |
Jun 01 2016 |
2383 |
322.07 |
Jun 01 2016 |
4086 |
312.18 |
May 25 2016 |
784 |
260.59 |
May 25 2016 |
2869 |
325.66 |
May 25 2016 |
2072 |
315.67 |
May 25 2016 |
4109 |
312.18 |
May 18 2016 |
2879 |
325.66 |
May 18 2016 |
775 |
260.59 |
May 18 2016 |
2265 |
319.71 |
May 18 2016 |
2947 |
293.94 |
May 11 2016 |
2259 |
319.71 |
May 11 2016 |
779 |
260.59 |
May 11 2016 |
2803 |
325.66 |
May 11 2016 |
2148 |
279.65 |
May 04 2016 |
2835 |
325.66 |
May 04 2016 |
740 |
260.59 |
May 04 2016 |
1614 |
305.31 |
May 04 2016 |
1913 |
275.31 |
Apr 27 2016 |
792 |
260.59 |
Apr 27 2016 |
2932 |
325.66 |
Apr 27 2016 |
1590 |
302.32 |
Apr 27 2016 |
1845 |
273.02 |
Apr 20 2016 |
890 |
279.79 |
Apr 20 2016 |
3001 |
325.66 |
Apr 20 2016 |
868 |
260.59 |
Apr 20 2016 |
1941 |
273.02 |
Apr 13 2016 |
848 |
260.59 |
Apr 13 2016 |
928 |
279.79 |
Apr 13 2016 |
1372 |
258.13 |
Apr 06 2016 |
965 |
279.79 |
Apr 06 2016 |
865 |
260.59 |
Apr 06 2016 |
1375 |
258.13 |
Mar 30 2016 |
688 |
267.79 |
Mar 30 2016 |
854 |
260.59 |
Mar 30 2016 |
1366 |
258.13 |
Mar 23 2016 |
873 |
260.59 |
Mar 23 2016 |
879 |
274.82 |
Mar 23 2016 |
1468 |
260.59 |
Mar 16 2016 |
849 |
260.59 |
Mar 16 2016 |
885 |
274.82 |
Mar 16 2016 |
1445 |
260.59 |
Mar 09 2016 |
857 |
260.59 |
Mar 09 2016 |
903 |
274.82 |
Mar 09 2016 |
1462 |
260.59 |
Mar 02 2016 |
896 |
274.82 |
Mar 02 2016 |
843 |
260.59 |
Mar 02 2016 |
1459 |
260.59 |
Feb 24 2016 |
842 |
260.59 |
Feb 24 2016 |
897 |
274.82 |
Feb 24 2016 |
1468 |
260.59 |
Feb 17 2016 |
849 |
260.59 |
Feb 17 2016 |
913 |
274.82 |
Feb 17 2016 |
1474 |
260.59 |
Feb 10 2016 |
926 |
274.82 |
Feb 10 2016 |
863 |
260.59 |
Feb 10 2016 |
1483 |
260.59 |
Feb 03 2016 |
872 |
260.59 |
Feb 03 2016 |
931 |
274.82 |
Feb 03 2016 |
1485 |
260.59 |
Jan 27 2016 |
876 |
260.59 |
Jan 27 2016 |
945 |
274.82 |
Jan 27 2016 |
1492 |
260.59 |
Jan 20 2016 |
877 |
260.59 |
Jan 20 2016 |
948 |
274.82 |
Jan 20 2016 |
1495 |
260.59 |
Jan 13 2016 |
948 |
274.82 |
Jan 13 2016 |
879 |
260.59 |
Jan 13 2016 |
1498 |
260.59 |
Jan 06 2016 |
878 |
260.59 |
Jan 06 2016 |
948 |
274.82 |
Jan 06 2016 |
1497 |
260.59 |
Dec 30 2015 |
875 |
260.59 |
Dec 30 2015 |
948 |
274.82 |
Dec 30 2015 |
1497 |
260.59 |
Dec 23 2015 |
875 |
260.59 |
Dec 23 2015 |
948 |
274.82 |
Dec 23 2015 |
1497 |
260.59 |
Dec 16 2015 |
875 |
260.59 |
Dec 16 2015 |
948 |
274.82 |
Dec 16 2015 |
1497 |
260.59 |
Dec 09 2015 |
876 |
260.59 |
Dec 09 2015 |
948 |
274.82 |
Dec 09 2015 |
1498 |
260.59 |
Dec 02 2015 |
876 |
260.59 |
Dec 02 2015 |
948 |
274.82 |
Dec 02 2015 |
1498 |
260.59 |
Nov 25 2015 |
948 |
274.82 |
Nov 25 2015 |
876 |
260.59 |
Nov 25 2015 |
1498 |
260.59 |
Nov 18 2015 |
876 |
260.59 |
Nov 18 2015 |
948 |
274.82 |
Nov 18 2015 |
1498 |
260.59 |
Nov 11 2015 |
876 |
260.59 |
Nov 11 2015 |
949 |
274.82 |
Nov 11 2015 |
1499 |
260.59 |
Nov 04 2015 |
949 |
274.82 |
Nov 04 2015 |
876 |
260.59 |
Nov 04 2015 |
1499 |
260.59 |
Oct 28 2015 |
874 |
260.59 |
Oct 28 2015 |
949 |
274.82 |
Oct 28 2015 |
1499 |
260.59 |
Oct 21 2015 |
948 |
274.82 |
Oct 21 2015 |
877 |
260.59 |
Oct 21 2015 |
1501 |
260.59 |
Oct 14 2015 |
949 |
274.82 |
Oct 14 2015 |
876 |
260.59 |
Oct 14 2015 |
1498 |
260.59 |
Oct 07 2015 |
876 |
260.59 |
Oct 07 2015 |
946 |
274.82 |
Oct 07 2015 |
1496 |
260.59 |
Sep 30 2015 |
878 |
260.59 |
Sep 30 2015 |
947 |
274.82 |
Sep 30 2015 |
1495 |
260.59 |
Sep 23 2015 |
880 |
260.59 |
Sep 23 2015 |
944 |
274.82 |
Sep 23 2015 |
1502 |
260.59 |
Sep 16 2015 |
940 |
274.82 |
Sep 16 2015 |
603 |
247.83 |
Sep 16 2015 |
1509 |
260.59 |
Sep 09 2015 |
813 |
257.04 |
Sep 09 2015 |
938 |
274.82 |
Sep 09 2015 |
1400 |
257.04 |
Sep 02 2015 |
808 |
257.04 |
Sep 02 2015 |
955 |
274.82 |
Sep 02 2015 |
1394 |
257.04 |
Aug 26 2015 |
988 |
274.82 |
Aug 26 2015 |
1121 |
268.7 |
Aug 26 2015 |
1860 |
268.7 |
Aug 19 2015 |
1477 |
280.48 |
Aug 19 2015 |
1020 |
274.82 |
Aug 19 2015 |
3092 |
291.33 |
Aug 12 2015 |
1438 |
278.98 |
Aug 12 2015 |
966 |
274.82 |
Aug 12 2015 |
3098 |
291.33 |
Aug 05 2015 |
1541 |
281.47 |
Aug 05 2015 |
781 |
267.41 |
Aug 05 2015 |
3752 |
300.5 |
Jul 29 2015 |
733 |
264.8 |
Jul 29 2015 |
1585 |
281.47 |
Jul 29 2015 |
3799 |
300.5 |
Jul 22 2015 |
1448 |
278.53 |
Jul 22 2015 |
735 |
264.8 |
Jul 22 2015 |
2569 |
281.73 |
Jul 15 2015 |
1509 |
278.53 |
Jul 15 2015 |
657 |
258.65 |
Jul 15 2015 |
2648 |
281.73 |
Jul 08 2015 |
1306 |
271.36 |
Jul 08 2015 |
663 |
258.65 |
Jul 08 2015 |
2040 |
268.4 |
Jul 01 2015 |
1337 |
271.36 |
Jul 01 2015 |
674 |
258.65 |
Jul 01 2015 |
2065 |
268.4 |
Jun 24 2015 |
1372 |
271.36 |
Jun 24 2015 |
693 |
258.65 |
Jun 24 2015 |
2087 |
268.4 |
Jun 17 2015 |
1371 |
271.36 |
Jun 17 2015 |
726 |
260.14 |
Jun 17 2015 |
2144 |
268.65 |
Jun 10 2015 |
741 |
260.14 |
Jun 10 2015 |
1386 |
271.36 |
Jun 10 2015 |
2094 |
268.65 |
Jun 03 2015 |
1389 |
271.43 |
Jun 03 2015 |
742 |
256.79 |
Jun 03 2015 |
2156 |
268.39 |
May 27 2015 |
1410 |
271.43 |
May 27 2015 |
740 |
256.79 |
May 27 2015 |
2145 |
268.39 |
May 20 2015 |
753 |
256.79 |
May 20 2015 |
1443 |
271.43 |
May 20 2015 |
2178 |
268.39 |
May 13 2015 |
1423 |
270.61 |
May 13 2015 |
781 |
256.79 |
May 13 2015 |
2174 |
268.39 |
May 06 2015 |
741 |
256.79 |
May 06 2015 |
1369 |
272.3 |
May 06 2015 |
1867 |
264.6 |
Apr 29 2015 |
1325 |
269.49 |
Apr 29 2015 |
696 |
253.12 |
Apr 29 2015 |
2258 |
270.53 |
Apr 22 2015 |
709 |
253.12 |
Apr 22 2015 |
1338 |
269.49 |
Apr 22 2015 |
2242 |
270.53 |
Apr 15 2015 |
1344 |
269.49 |
Apr 15 2015 |
734 |
253.12 |
Apr 15 2015 |
2152 |
267.76 |
Apr 08 2015 |
793 |
255.1 |
Apr 08 2015 |
1368 |
269.49 |
Apr 08 2015 |
2062 |
265.78 |
Apr 01 2015 |
1405 |
269.49 |
Apr 01 2015 |
672 |
248.21 |
Apr 01 2015 |
2120 |
265.78 |
Mar 25 2015 |
1241 |
265.3 |
Mar 25 2015 |
645 |
248.21 |
Mar 25 2015 |
1938 |
263.18 |
Mar 18 2015 |
1046 |
258.69 |
Mar 18 2015 |
635 |
248.21 |
Mar 18 2015 |
1766 |
259.83 |
Mar 11 2015 |
665 |
248.21 |
Mar 11 2015 |
1057 |
258.69 |
Mar 11 2015 |
1912 |
259.83 |
Mar 04 2015 |
1077 |
258.69 |
Mar 04 2015 |
694 |
248.21 |
Mar 04 2015 |
1932 |
259.83 |
Feb 25 2015 |
704 |
248.21 |
Feb 25 2015 |
1079 |
258.69 |
Feb 25 2015 |
1969 |
259.83 |
Feb 18 2015 |
731 |
248.21 |
Feb 18 2015 |
1092 |
258.69 |
Feb 18 2015 |
2013 |
259.83 |
Feb 11 2015 |
755 |
248.21 |
Feb 11 2015 |
1099 |
258.69 |
Feb 11 2015 |
2019 |
259.83 |
Feb 04 2015 |
1108 |
258.69 |
Feb 04 2015 |
761 |
248.21 |
Feb 04 2015 |
2026 |
259.83 |
Jan 28 2015 |
1111 |
258.69 |
Jan 28 2015 |
763 |
248.21 |
Jan 28 2015 |
2029 |
259.83 |
Jan 21 2015 |
1116 |
258.69 |
Jan 21 2015 |
772 |
248.21 |
Jan 21 2015 |
2037 |
259.83 |
Jan 14 2015 |
775 |
248.21 |
Jan 14 2015 |
1116 |
258.69 |
Jan 14 2015 |
2043 |
259.83 |
Jan 07 2015 |
775 |
248.21 |
Jan 07 2015 |
1117 |
258.69 |
Jan 07 2015 |
2043 |
259.83 |
Dec 31 2014 |
1117 |
258.69 |
Dec 31 2014 |
775 |
248.21 |
Dec 31 2014 |
2045 |
259.83 |
Dec 24 2014 |
775 |
248.21 |
Dec 24 2014 |
1117 |
258.69 |
Dec 24 2014 |
2045 |
259.83 |
Dec 17 2014 |
1118 |
258.69 |
Dec 17 2014 |
775 |
248.21 |
Dec 17 2014 |
2045 |
259.83 |
Dec 10 2014 |
1118 |
258.69 |
Dec 10 2014 |
775 |
248.21 |
Dec 10 2014 |
2045 |
259.83 |
Dec 03 2014 |
1118 |
258.69 |
Dec 03 2014 |
775 |
248.21 |
Dec 03 2014 |
2045 |
259.83 |
Nov 26 2014 |
775 |
248.21 |
Nov 26 2014 |
1118 |
258.69 |
Nov 26 2014 |
2045 |
259.83 |
Nov 19 2014 |
1118 |
258.69 |
Nov 19 2014 |
775 |
248.21 |
Nov 19 2014 |
2045 |
259.83 |
Nov 12 2014 |
1118 |
258.69 |
Nov 12 2014 |
775 |
248.21 |
Nov 12 2014 |
2045 |
259.83 |
Nov 05 2014 |
775 |
248.21 |
Nov 05 2014 |
1118 |
258.69 |
Nov 05 2014 |
2045 |
259.83 |
Oct 29 2014 |
775 |
248.21 |
Oct 29 2014 |
1118 |
258.69 |
Oct 29 2014 |
2045 |
259.83 |
Oct 22 2014 |
1115 |
258.69 |
Oct 22 2014 |
773 |
248.21 |
Oct 22 2014 |
2053 |
259.83 |
Oct 15 2014 |
773 |
248.21 |
Oct 15 2014 |
1113 |
258.69 |
Oct 15 2014 |
2053 |
259.83 |
Oct 08 2014 |
772 |
248.21 |
Oct 08 2014 |
1114 |
258.69 |
Oct 08 2014 |
2052 |
259.83 |
Oct 01 2014 |
1115 |
258.69 |
Oct 01 2014 |
772 |
248.21 |
Oct 01 2014 |
2050 |
259.83 |
Sep 24 2014 |
1120 |
258.69 |
Sep 24 2014 |
771 |
248.21 |
Sep 24 2014 |
2043 |
259.83 |
Sep 17 2014 |
766 |
248.21 |
Sep 17 2014 |
1133 |
258.55 |
Sep 17 2014 |
2047 |
259.83 |
Sep 10 2014 |
1118 |
258.55 |
Sep 10 2014 |
770 |
248.21 |
Sep 10 2014 |
2041 |
259.83 |
Sep 03 2014 |
1133 |
258.55 |
Sep 03 2014 |
771 |
248.21 |
Sep 03 2014 |
2068 |
259.83 |
Aug 27 2014 |
1152 |
258.55 |
Aug 27 2014 |
800 |
248.21 |
Aug 27 2014 |
2081 |
259.83 |
Aug 20 2014 |
835 |
249.45 |
Aug 20 2014 |
1163 |
258.55 |
Aug 20 2014 |
1735 |
253.15 |
Aug 13 2014 |
558 |
234.39 |
Aug 13 2014 |
846 |
249.45 |
Aug 13 2014 |
1747 |
253.11 |
Aug 06 2014 |
566 |
234.39 |
Aug 06 2014 |
716 |
244.2 |
Aug 06 2014 |
1662 |
251.41 |
Jul 30 2014 |
719 |
244.2 |
Jul 30 2014 |
431 |
227.43 |
Jul 30 2014 |
1469 |
246.63 |
Jul 23 2014 |
285 |
217.74 |
Jul 23 2014 |
2169 |
288.14 |
Jul 23 2014 |
1693 |
251.54 |
Jul 16 2014 |
270 |
217.74 |
Jul 16 2014 |
1800 |
278.19 |
Jul 16 2014 |
1672 |
251.54 |
Jul 09 2014 |
284 |
217.74 |
Jul 09 2014 |
1801 |
278.19 |
Jul 09 2014 |
1674 |
251.54 |
Jul 02 2014 |
284 |
217.74 |
Jul 02 2014 |
1823 |
278.19 |
Jul 02 2014 |
1734 |
251.54 |
Jun 25 2014 |
309 |
217.74 |
Jun 25 2014 |
1862 |
278.19 |
Jun 25 2014 |
904 |
229.07 |
Jun 18 2014 |
310 |
217.74 |
Jun 18 2014 |
1441 |
265.68 |
Jun 18 2014 |
920 |
229.07 |
Jun 11 2014 |
1465 |
265.68 |
Jun 11 2014 |
336 |
217.74 |
Jun 11 2014 |
937 |
229.07 |
Jun 04 2014 |
370 |
217.74 |
Jun 04 2014 |
2021 |
280.78 |
Jun 04 2014 |
989 |
229.61 |
May 28 2014 |
388 |
217.74 |
May 28 2014 |
2067 |
280.78 |
May 28 2014 |
820 |
223.36 |
May 21 2014 |
1619 |
268.62 |
May 21 2014 |
408 |
217.74 |
May 21 2014 |
824 |
223.36 |
May 14 2014 |
1641 |
268.62 |
May 14 2014 |
416 |
217.74 |
May 14 2014 |
845 |
223.36 |
May 07 2014 |
347 |
214.35 |
May 07 2014 |
1634 |
268.62 |
May 07 2014 |
688 |
216.59 |
Apr 30 2014 |
1740 |
268.62 |
Apr 30 2014 |
406 |
214.35 |
Apr 30 2014 |
763 |
216.59 |
Apr 23 2014 |
1821 |
268.62 |
Apr 23 2014 |
424 |
214.35 |
Apr 23 2014 |
784 |
216.59 |
Apr 16 2014 |
1293 |
256.64 |
Apr 16 2014 |
425 |
214.35 |
Apr 16 2014 |
1807 |
268.62 |
Apr 16 2014 |
812 |
216.59 |
Apr 09 2014 |
436 |
214.35 |
Apr 09 2014 |
1292 |
256.64 |
Apr 09 2014 |
1893 |
268.62 |
Apr 09 2014 |
829 |
216.59 |
Apr 02 2014 |
1852 |
266.98 |
Apr 02 2014 |
453 |
214.35 |
Apr 02 2014 |
1288 |
256.64 |
Apr 02 2014 |
775 |
217.74 |
Mar 26 2014 |
1286 |
256.64 |
Mar 26 2014 |
309 |
202.62 |
Mar 26 2014 |
1839 |
266.98 |
Mar 26 2014 |
796 |
217.74 |
Mar 19 2014 |
1325 |
256.64 |
Mar 19 2014 |
328 |
202.62 |
Mar 19 2014 |
1839 |
266.98 |
Mar 19 2014 |
821 |
218.25 |
Mar 12 2014 |
334 |
202.62 |
Mar 12 2014 |
810 |
233.89 |
Mar 12 2014 |
1135 |
243.54 |
Mar 12 2014 |
840 |
218.25 |
Mar 05 2014 |
1142 |
243.54 |
Mar 05 2014 |
353 |
202.62 |
Mar 05 2014 |
826 |
233.89 |
Mar 05 2014 |
865 |
218.25 |
Feb 26 2014 |
364 |
202.62 |
Feb 26 2014 |
840 |
233.89 |
Feb 26 2014 |
1176 |
243.54 |
Feb 26 2014 |
884 |
218.25 |
Feb 19 2014 |
838 |
233.89 |
Feb 19 2014 |
373 |
202.62 |
Feb 19 2014 |
1213 |
243.54 |
Feb 19 2014 |
897 |
218.25 |
Feb 12 2014 |
1223 |
243.54 |
Feb 12 2014 |
387 |
202.62 |
Feb 12 2014 |
842 |
233.89 |
Feb 12 2014 |
901 |
218.25 |
Feb 05 2014 |
842 |
233.89 |
Feb 05 2014 |
396 |
202.62 |
Feb 05 2014 |
1247 |
243.54 |
Feb 05 2014 |
915 |
218.25 |
Jan 29 2014 |
406 |
202.62 |
Jan 29 2014 |
842 |
233.89 |
Jan 29 2014 |
1248 |
243.54 |
Jan 29 2014 |
927 |
218.25 |
Jan 22 2014 |
841 |
233.89 |
Jan 22 2014 |
411 |
202.62 |
Jan 22 2014 |
1251 |
243.54 |
Jan 22 2014 |
934 |
218.25 |
Jan 15 2014 |
841 |
233.89 |
Jan 15 2014 |
411 |
202.62 |
Jan 15 2014 |
1251 |
243.54 |
Jan 15 2014 |
934 |
218.25 |
Jan 08 2014 |
412 |
202.62 |
Jan 08 2014 |
841 |
233.89 |
Jan 08 2014 |
1251 |
243.54 |
Jan 08 2014 |
934 |
218.25 |
Jan 01 2014 |
412 |
202.62 |
Jan 01 2014 |
841 |
233.89 |
Jan 01 2014 |
1251 |
243.54 |
Jan 01 2014 |
936 |
218.25 |
Dec 25 2013 |
1251 |
243.54 |
Dec 25 2013 |
842 |
233.89 |
Dec 25 2013 |
412 |
202.62 |
Dec 25 2013 |
936 |
218.25 |
Dec 18 2013 |
842 |
233.89 |
Dec 18 2013 |
412 |
202.62 |
Dec 18 2013 |
1251 |
243.54 |
Dec 18 2013 |
936 |
218.25 |
Dec 11 2013 |
842 |
233.89 |
Dec 11 2013 |
412 |
202.62 |
Dec 11 2013 |
1251 |
243.54 |
Dec 11 2013 |
936 |
218.25 |
Dec 04 2013 |
1251 |
243.54 |
Dec 04 2013 |
412 |
202.62 |
Dec 04 2013 |
842 |
233.89 |
Dec 04 2013 |
936 |
218.25 |
Nov 27 2013 |
1251 |
243.54 |
Nov 27 2013 |
412 |
202.62 |
Nov 27 2013 |
842 |
233.89 |
Nov 27 2013 |
936 |
218.25 |
Nov 20 2013 |
412 |
202.62 |
Nov 20 2013 |
842 |
233.89 |
Nov 20 2013 |
1251 |
243.54 |
Nov 20 2013 |
936 |
218.25 |
Nov 13 2013 |
1251 |
243.54 |
Nov 13 2013 |
412 |
202.62 |
Nov 13 2013 |
842 |
233.89 |
Nov 13 2013 |
936 |
218.25 |
Nov 06 2013 |
1251 |
243.54 |
Nov 06 2013 |
842 |
233.89 |
Nov 06 2013 |
412 |
202.62 |
Nov 06 2013 |
936 |
218.25 |
Oct 30 2013 |
842 |
233.89 |
Oct 30 2013 |
412 |
202.62 |
Oct 30 2013 |
1251 |
243.54 |
Oct 30 2013 |
936 |
218.25 |
Oct 23 2013 |
412 |
202.62 |
Oct 23 2013 |
842 |
233.89 |
Oct 23 2013 |
1251 |
243.54 |
Oct 23 2013 |
936 |
218.25 |
Oct 16 2013 |
1257 |
243.54 |
Oct 16 2013 |
412 |
202.62 |
Oct 16 2013 |
842 |
233.89 |
Oct 16 2013 |
938 |
218.25 |
Oct 09 2013 |
842 |
233.89 |
Oct 09 2013 |
449 |
205.49 |
Oct 09 2013 |
1253 |
243.54 |
Oct 09 2013 |
1027 |
221.05 |
Oct 02 2013 |
452 |
205.49 |
Oct 02 2013 |
855 |
233.89 |
Oct 02 2013 |
1254 |
243.54 |
Oct 02 2013 |
1033 |
221.05 |
Sep 25 2013 |
458 |
205.49 |
Sep 25 2013 |
855 |
233.89 |
Sep 25 2013 |
1254 |
243.54 |
Sep 25 2013 |
1038 |
221.05 |
Sep 18 2013 |
1253 |
243.54 |
Sep 18 2013 |
571 |
211.26 |
Sep 18 2013 |
854 |
233.89 |
Sep 18 2013 |
1552 |
234.85 |
Sep 11 2013 |
851 |
233.89 |
Sep 11 2013 |
579 |
211.26 |
Sep 11 2013 |
1275 |
243.54 |
Sep 11 2013 |
1583 |
234.85 |
Sep 04 2013 |
678 |
216.3 |
Sep 04 2013 |
853 |
233.89 |
Sep 04 2013 |
1294 |
243.54 |
Sep 04 2013 |
886 |
215.09 |
Aug 28 2013 |
1456 |
248.38 |
Aug 28 2013 |
887 |
233.89 |
Aug 28 2013 |
671 |
216.3 |
Aug 28 2013 |
978 |
217.5 |
Aug 21 2013 |
887 |
233.89 |
Aug 21 2013 |
666 |
215.51 |
Aug 21 2013 |
1463 |
248.38 |
Aug 21 2013 |
1453 |
229.24 |
Aug 14 2013 |
674 |
215.51 |
Aug 14 2013 |
822 |
233.89 |
Aug 14 2013 |
1823 |
259.51 |
Aug 14 2013 |
1284 |
225.97 |
Aug 07 2013 |
831 |
233.89 |
Aug 07 2013 |
699 |
215.51 |
Aug 07 2013 |
1833 |
259.51 |
Aug 07 2013 |
1310 |
225.97 |
Jul 31 2013 |
841 |
233.89 |
Jul 31 2013 |
630 |
211.88 |
Jul 31 2013 |
1366 |
243.54 |
Jul 31 2013 |
968 |
215.51 |
Jul 24 2013 |
635 |
211.88 |
Jul 24 2013 |
844 |
233.89 |
Jul 24 2013 |
1365 |
243.54 |
Jul 24 2013 |
979 |
215.51 |
Jul 17 2013 |
644 |
211.88 |
Jul 17 2013 |
834 |
233.89 |
Jul 17 2013 |
1373 |
243.54 |
Jul 17 2013 |
981 |
215.51 |
Jul 10 2013 |
1368 |
243.04 |
Jul 10 2013 |
652 |
211.88 |
Jul 10 2013 |
842 |
233.89 |
Jul 10 2013 |
1002 |
215.51 |
Jul 03 2013 |
672 |
211.88 |
Jul 03 2013 |
816 |
233.89 |
Jul 03 2013 |
1370 |
243.04 |
Jul 03 2013 |
1013 |
215.51 |
Jun 26 2013 |
814 |
233.89 |
Jun 26 2013 |
700 |
212.27 |
Jun 26 2013 |
1387 |
243.04 |
Jun 26 2013 |
1125 |
218.23 |
Jun 19 2013 |
1415 |
243.04 |
Jun 19 2013 |
835 |
233.89 |
Jun 19 2013 |
739 |
212.27 |
Jun 19 2013 |
1152 |
218.23 |
Jun 12 2013 |
1440 |
243.04 |
Jun 12 2013 |
1187 |
225.92 |
Jun 12 2013 |
920 |
233.89 |
Jun 12 2013 |
1662 |
229.04 |
Jun 05 2013 |
883 |
233.89 |
Jun 05 2013 |
1199 |
225.92 |
Jun 05 2013 |
1443 |
243.04 |
Jun 05 2013 |
1516 |
225.92 |
May 29 2013 |
1401 |
243.04 |
May 29 2013 |
1074 |
220.83 |
May 29 2013 |
890 |
233.89 |
May 29 2013 |
1543 |
225.92 |
May 22 2013 |
1267 |
236.42 |
May 22 2013 |
897 |
233.89 |
May 22 2013 |
1112 |
220.83 |
May 22 2013 |
1396 |
220.83 |
May 15 2013 |
1216 |
222.96 |
May 15 2013 |
949 |
233.89 |
May 15 2013 |
1293 |
236.42 |
May 15 2013 |
1652 |
226 |
May 08 2013 |
993 |
216.49 |
May 08 2013 |
894 |
233.89 |
May 08 2013 |
1276 |
236.42 |
May 08 2013 |
1521 |
223.19 |
May 01 2013 |
1361 |
236.42 |
May 01 2013 |
744 |
205 |
May 01 2013 |
971 |
233.89 |
May 01 2013 |
1322 |
216.07 |
Apr 24 2013 |
818 |
206.47 |
Apr 24 2013 |
640 |
211.15 |
Apr 24 2013 |
1385 |
236.42 |
Apr 24 2013 |
1194 |
210.4 |
Apr 17 2013 |
693 |
211.15 |
Apr 17 2013 |
861 |
206.47 |
Apr 17 2013 |
1463 |
236.42 |
Apr 17 2013 |
1236 |
210.4 |
Apr 10 2013 |
879 |
206.47 |
Apr 10 2013 |
1513 |
234.98 |
Apr 10 2013 |
1165 |
206.47 |
Apr 03 2013 |
1785 |
243.36 |
Apr 03 2013 |
880 |
206.47 |
Apr 03 2013 |
1189 |
206.47 |
Mar 27 2013 |
905 |
206.47 |
Mar 27 2013 |
1832 |
243.36 |
Mar 27 2013 |
1223 |
206.47 |
Mar 20 2013 |
931 |
207.63 |
Mar 20 2013 |
1840 |
243.36 |
Mar 20 2013 |
1298 |
207.63 |
Mar 13 2013 |
1163 |
241.06 |
Mar 13 2013 |
1445 |
210.64 |
Oct 19 2012 |
1119 |
224.39 |
Oct 19 2012 |
1712 |
243.36 |
Oct 19 2012 |
1454 |
222.17 |
Sep 23 2012 |
1725 |
243.36 |
Sep 23 2012 |
1341 |
231.43 |
Sep 23 2012 |
1929 |
233.28 |
Aug 31 2012 |
1440 |
234.87 |
Aug 31 2012 |
1711 |
243.36 |
Aug 31 2012 |
1887 |
232.66 |
Aug 24 2012 |
1707 |
243.36 |
Aug 24 2012 |
1429 |
234.87 |
Aug 24 2012 |
1892 |
232.66 |
Aug 10 2012 |
1822 |
246.85 |
Aug 10 2012 |
1709 |
243.36 |
Aug 10 2012 |
2321 |
243.12 |
Aug 03 2012 |
1702 |
243.36 |
Aug 03 2012 |
1813 |
246.85 |
Aug 03 2012 |
2329 |
243.12 |
Jul 27 2012 |
1691 |
243.36 |
Jul 27 2012 |
1794 |
246.85 |
Jul 27 2012 |
2322 |
243.12 |
Jul 06 2012 |
1759 |
246.85 |
Jul 06 2012 |
1730 |
245.66 |
Jul 06 2012 |
2469 |
246.85 |
Jun 22 2012 |
1563 |
242.12 |
Jun 22 2012 |
1751 |
245.66 |
Jun 22 2012 |
2254 |
242.12 |
Jun 15 2012 |
1423 |
235.63 |
Jun 15 2012 |
1716 |
245.66 |
Jun 15 2012 |
2274 |
240.68 |
Jun 08 2012 |
1357 |
233.34 |
Jun 08 2012 |
1720 |
245.66 |
Jun 08 2012 |
2154 |
237.98 |
Jun 01 2012 |
1102 |
224.63 |
Jun 01 2012 |
1790 |
245.66 |
Jun 01 2012 |
1751 |
226.52 |
May 25 2012 |
623 |
202.17 |
May 25 2012 |
1716 |
245.66 |
May 25 2012 |
1428 |
217.61 |
May 18 2012 |
697 |
202.17 |
May 18 2012 |
1816 |
245.66 |
May 18 2012 |
1510 |
217.61 |
May 11 2012 |
698 |
202.17 |
May 11 2012 |
1778 |
244.37 |
May 11 2012 |
1746 |
224.71 |
May 04 2012 |
1645 |
244.37 |
May 04 2012 |
1003 |
225.65 |
May 04 2012 |
1932 |
231.39 |
Apr 27 2012 |
995 |
225.65 |
Apr 27 2012 |
1512 |
244.37 |
Apr 27 2012 |
1943 |
231.39 |
Apr 13 2012 |
1166 |
243.07 |
Apr 13 2012 |
1781 |
272.61 |
Apr 13 2012 |
2043 |
238.44 |
Apr 06 2012 |
1080 |
243.07 |
Apr 06 2012 |
1730 |
272.61 |
Apr 06 2012 |
2018 |
238.44 |
Mar 27 2012 |
1093 |
243.07 |
Mar 27 2012 |
1708 |
272.61 |
Mar 27 2012 |
2058 |
238.44 |
Sep 23 2011 |
2178 |
272.61 |
Sep 23 2011 |
77 |
186.25 |
Sep 23 2011 |
1153 |
228.8 |
Sep 23 2011 |
1604 |
229.11 |
Sep 16 2011 |
77 |
186.25 |
Sep 16 2011 |
1153 |
228.8 |
Sep 16 2011 |
1236 |
214.61 |
Sep 10 2011 |
74 |
186.25 |
Sep 10 2011 |
1135 |
228.8 |
Sep 10 2011 |
1227 |
214.61 |
Sep 02 2011 |
1117 |
228.8 |
Sep 02 2011 |
77 |
186.25 |
Sep 02 2011 |
1213 |
214.61 |
Aug 26 2011 |
77 |
186.25 |
Aug 26 2011 |
1117 |
228.8 |
Aug 26 2011 |
1212 |
214.61 |
Aug 19 2011 |
1052 |
228.8 |
Aug 19 2011 |
74 |
186.25 |
Aug 19 2011 |
1121 |
214.61 |
Aug 12 2011 |
75 |
186.25 |
Aug 12 2011 |
1051 |
228.8 |
Aug 12 2011 |
1126 |
214.61 |
Aug 05 2011 |
1045 |
228.8 |
Aug 05 2011 |
78 |
186.25 |
Aug 05 2011 |
1121 |
214.61 |
Jul 29 2011 |
78 |
186.25 |
Jul 29 2011 |
1045 |
228.8 |
Jul 29 2011 |
1122 |
214.61 |
Jul 22 2011 |
907 |
228.8 |
Jul 22 2011 |
76 |
186.25 |
Jul 22 2011 |
990 |
214.61 |
Jul 15 2011 |
75 |
186.25 |
Jul 15 2011 |
646 |
214.52 |
Jul 15 2011 |
693 |
200.38 |
Jul 08 2011 |
650 |
214.52 |
Jul 08 2011 |
75 |
186.25 |
Jul 08 2011 |
727 |
200.38 |
Jul 01 2011 |
104 |
186.25 |
Jul 01 2011 |
481 |
214.52 |
Jul 01 2011 |
552 |
200.38 |
Jun 17 2011 |
483 |
214.52 |
Jun 17 2011 |
104 |
186.25 |
Jun 17 2011 |
558 |
200.38 |
Jun 10 2011 |
105 |
186.25 |
Jun 10 2011 |
475 |
214.52 |
Jun 10 2011 |
622 |
200.38 |
Jun 03 2011 |
430 |
214.52 |
Jun 03 2011 |
103 |
186.25 |
Jun 03 2011 |
596 |
200.38 |
May 29 2011 |
419 |
214.52 |
May 29 2011 |
121 |
186.25 |
May 29 2011 |
615 |
200.38 |
May 06 2011 |
261 |
186.25 |
May 06 2011 |
593 |
186.25 |
Apr 22 2011 |
263 |
186.25 |
Apr 22 2011 |
669 |
186.25 |
Apr 01 2011 |
581 |
184.3 |
Apr 01 2011 |
756 |
184.3 |
Oct 15 2010 |
675 |
171.85 |
Oct 15 2010 |
807 |
171.85 |
Aug 15 2010 |
681 |
171.85 |
Aug 15 2010 |
814 |
171.85 |
Aug 01 2010 |
619 |
171.85 |
Aug 01 2010 |
760 |
171.85 |
Jul 15 2010 |
553 |
171.85 |
Jul 15 2010 |
693 |
171.85 |
Jul 01 2010 |
730 |
192.61 |
Jul 01 2010 |
98 |
117.28 |
Jul 01 2010 |
621 |
163.23 |
Jun 15 2010 |
100 |
117.28 |
Jun 15 2010 |
763 |
198.06 |
Jun 15 2010 |
657 |
167.59 |
Jun 01 2010 |
926 |
230.5 |
Jun 01 2010 |
104 |
117.28 |
Jun 01 2010 |
672 |
174.64 |
May 27 2010 |
529 |
204.32 |
May 27 2010 |
747 |
197.66 |
May 15 2010 |
105 |
117.28 |
May 15 2010 |
845 |
230.5 |
May 15 2010 |
669 |
174.64 |
Apr 30 2010 |
816 |
230.5 |
Apr 30 2010 |
644 |
174.64 |
Apr 15 2010 |
98 |
117.28 |
Apr 15 2010 |
747 |
230.5 |
Apr 15 2010 |
575 |
174.64 |
Apr 02 2010 |
629 |
230.5 |
Apr 02 2010 |
99 |
117.28 |
Apr 02 2010 |
564 |
174.64 |
Aug 30 2009 |
183 |
169.88 |
Aug 30 2009 |
364 |
216.67 |
Aug 30 2009 |
103 |
117.28 |
Aug 30 2009 |
302 |
170.56 |
Aug 15 2009 |
183 |
169.88 |
Aug 15 2009 |
302 |
197.55 |
Aug 15 2009 |
121 |
131.82 |
Aug 15 2009 |
264 |
156.82 |
Aug 01 2009 |
182 |
169.88 |
Aug 01 2009 |
307 |
197.55 |
Aug 01 2009 |
121 |
131.82 |
Aug 01 2009 |
266 |
156.82 |
Jul 15 2009 |
122 |
131.82 |
Jul 15 2009 |
311 |
197.55 |
Jul 15 2009 |
183 |
169.88 |
Jul 15 2009 |
273 |
156.82 |
Jul 01 2009 |
185 |
169.88 |
Jul 01 2009 |
240 |
197.55 |
Jul 01 2009 |
56 |
146.36 |
Jul 01 2009 |
241 |
174.59 |
Jun 15 2009 |
54 |
146.36 |
Jun 15 2009 |
165 |
182.34 |
Jun 15 2009 |
221 |
168.5 |
Jun 01 2009 |
205 |
169.88 |
Jun 01 2009 |
164 |
182.34 |
Jun 01 2009 |
64 |
146.36 |
Jun 01 2009 |
232 |
168.5 |
May 15 2009 |
171 |
182.34 |
May 15 2009 |
89 |
161.6 |
May 15 2009 |
54 |
146.36 |
May 15 2009 |
205 |
169.88 |
May 15 2009 |
235 |
168.5 |
May 01 2009 |
50 |
146.36 |
May 01 2009 |
170 |
182.34 |
May 01 2009 |
94 |
161.6 |
May 01 2009 |
193 |
169.88 |
May 01 2009 |
241 |
168.5 |
Apr 15 2009 |
175 |
182.34 |
Apr 15 2009 |
94 |
161.6 |
Apr 15 2009 |
170 |
169.88 |
Apr 15 2009 |
65 |
146.36 |
Apr 15 2009 |
221 |
168.5 |
Apr 01 2009 |
65 |
146.36 |
Apr 01 2009 |
170 |
169.88 |
Apr 01 2009 |
91 |
161.6 |
Apr 01 2009 |
176 |
182.34 |
Apr 01 2009 |
227 |
168.5 |
Oct 14 2008 |
92 |
161.6 |
Oct 14 2008 |
152 |
175.68 |
Oct 14 2008 |
170 |
169.88 |
Oct 14 2008 |
63 |
146.36 |
Oct 14 2008 |
210 |
163.38 |
Jul 13 2008 |
205 |
175.68 |