| Aug 16 2019 |
5831 |
465.19 |
| Aug 09 2019 |
5840 |
465.19 |
| Aug 02 2019 |
5899 |
465.19 |
| Jul 26 2019 |
5915 |
465.19 |
| Jul 19 2019 |
5983 |
465.19 |
| Jul 12 2019 |
5975 |
465.19 |
| Jul 05 2019 |
6013 |
465.19 |
| Jun 28 2019 |
6095 |
465.19 |
| Jun 21 2019 |
6036 |
465.19 |
| Jun 14 2019 |
5926 |
465.19 |
| Jun 07 2019 |
5984 |
465.19 |
| May 31 2019 |
6082 |
465.19 |
| May 24 2019 |
6009 |
465.19 |
| May 17 2019 |
6108 |
465.19 |
| May 10 2019 |
6094 |
465.19 |
| May 03 2019 |
6166 |
465.19 |
| Apr 26 2019 |
6164 |
465.19 |
| Apr 19 2019 |
6213 |
465.19 |
| Apr 18 2019 |
6222 |
465.19 |
| Apr 12 2019 |
6222 |
465.19 |
| Apr 05 2019 |
6136 |
465.19 |
| Apr 05 2019 |
10305 |
453.37 |
| Apr 05 2019 |
14522 |
453.37 |
| Mar 29 2019 |
5866 |
465.19 |
| Mar 29 2019 |
10248 |
453.37 |
| Mar 29 2019 |
14373 |
453.37 |
| Mar 22 2019 |
10094 |
453.37 |
| Mar 22 2019 |
5979 |
465.19 |
| Mar 22 2019 |
14215 |
453.37 |
| Mar 15 2019 |
6237 |
465.19 |
| Mar 15 2019 |
10226 |
453.37 |
| Mar 15 2019 |
14227 |
453.37 |
| Mar 08 2019 |
5980 |
465.19 |
| Mar 08 2019 |
10046 |
453.37 |
| Mar 08 2019 |
14027 |
453.37 |
| Mar 01 2019 |
6110 |
465.19 |
| Mar 01 2019 |
10117 |
453.37 |
| Mar 01 2019 |
14087 |
453.37 |
| Feb 22 2019 |
10161 |
453.37 |
| Feb 22 2019 |
6113 |
465.19 |
| Feb 22 2019 |
14143 |
453.37 |
| Feb 15 2019 |
6105 |
465.19 |
| Feb 15 2019 |
10131 |
453.37 |
| Feb 15 2019 |
14017 |
453.37 |
| Feb 08 2019 |
6247 |
465.19 |
| Feb 08 2019 |
10082 |
453.37 |
| Feb 08 2019 |
13888 |
453.37 |
| Feb 01 2019 |
6261 |
465.19 |
| Feb 01 2019 |
10096 |
453.37 |
| Feb 01 2019 |
13895 |
453.37 |
| Jan 25 2019 |
6261 |
465.19 |
| Jan 25 2019 |
10107 |
453.37 |
| Jan 25 2019 |
13958 |
453.37 |
| Jan 18 2019 |
6278 |
465.19 |
| Jan 18 2019 |
10156 |
453.37 |
| Jan 18 2019 |
13988 |
453.37 |
| Jan 11 2019 |
6278 |
465.19 |
| Jan 11 2019 |
10156 |
453.37 |
| Jan 11 2019 |
13974 |
453.37 |
| Jan 04 2019 |
10157 |
453.37 |
| Jan 04 2019 |
6278 |
465.19 |
| Jan 04 2019 |
13982 |
453.37 |
| Dec 28 2018 |
6285 |
465.19 |
| Dec 28 2018 |
10157 |
453.37 |
| Dec 28 2018 |
13982 |
453.37 |
| Dec 21 2018 |
6285 |
465.19 |
| Dec 21 2018 |
10157 |
453.37 |
| Dec 21 2018 |
13982 |
453.37 |
| Dec 14 2018 |
10157 |
453.37 |
| Dec 14 2018 |
6285 |
465.19 |
| Dec 14 2018 |
13982 |
453.37 |
| Dec 07 2018 |
6273 |
465.19 |
| Dec 07 2018 |
10157 |
453.37 |
| Dec 07 2018 |
13975 |
453.37 |
| Nov 30 2018 |
10157 |
453.37 |
| Nov 30 2018 |
6273 |
465.19 |
| Nov 30 2018 |
13975 |
453.37 |
| Nov 23 2018 |
10157 |
453.37 |
| Nov 23 2018 |
6275 |
465.19 |
| Nov 23 2018 |
13975 |
453.37 |
| Nov 16 2018 |
6275 |
465.19 |
| Nov 16 2018 |
10157 |
453.37 |
| Nov 16 2018 |
13975 |
453.37 |
| Nov 09 2018 |
6275 |
465.19 |
| Nov 09 2018 |
10158 |
453.37 |
| Nov 09 2018 |
13976 |
453.37 |
| Nov 02 2018 |
6275 |
465.19 |
| Nov 02 2018 |
10158 |
453.37 |
| Nov 02 2018 |
13948 |
453.37 |
| Oct 26 2018 |
10155 |
453.37 |
| Oct 26 2018 |
6275 |
465.19 |
| Oct 26 2018 |
13945 |
453.37 |
| Oct 19 2018 |
6275 |
465.19 |
| Oct 19 2018 |
10167 |
453.37 |
| Oct 19 2018 |
13958 |
453.37 |
| Oct 12 2018 |
6264 |
465.19 |
| Oct 12 2018 |
10126 |
453.37 |
| Oct 12 2018 |
13898 |
453.37 |
| Oct 05 2018 |
10146 |
453.37 |
| Oct 05 2018 |
6264 |
465.19 |
| Oct 05 2018 |
14018 |
453.37 |
| Sep 28 2018 |
6270 |
465.19 |
| Sep 28 2018 |
9917 |
453.37 |
| Sep 28 2018 |
13677 |
453.37 |
| Sep 21 2018 |
6201 |
465.19 |
| Sep 21 2018 |
9890 |
453.37 |
| Sep 21 2018 |
13651 |
453.37 |
| Sep 14 2018 |
6338 |
465.19 |
| Sep 14 2018 |
9923 |
453.37 |
| Sep 14 2018 |
13686 |
453.37 |
| Sep 07 2018 |
6369 |
465.19 |
| Sep 07 2018 |
10097 |
453.37 |
| Sep 07 2018 |
13939 |
453.37 |
| Aug 31 2018 |
10146 |
453.37 |
| Aug 31 2018 |
6458 |
465.19 |
| Aug 31 2018 |
14035 |
453.37 |
| Aug 24 2018 |
10176 |
453.37 |
| Aug 24 2018 |
6555 |
465.19 |
| Aug 24 2018 |
14063 |
453.37 |
| Aug 17 2018 |
10154 |
453.37 |
| Aug 17 2018 |
3930 |
406.66 |
| Aug 17 2018 |
14217 |
453.37 |
| Aug 10 2018 |
3930 |
406.66 |
| Aug 10 2018 |
10168 |
453.37 |
| Aug 10 2018 |
14299 |
453.37 |
| Aug 03 2018 |
3949 |
406.66 |
| Aug 03 2018 |
10331 |
453.37 |
| Aug 03 2018 |
14437 |
453.37 |
| Jul 27 2018 |
3990 |
406.66 |
| Jul 27 2018 |
10420 |
453.37 |
| Jul 27 2018 |
14498 |
453.37 |
| Jul 20 2018 |
4069 |
406.66 |
| Jul 20 2018 |
10375 |
453.37 |
| Jul 20 2018 |
14696 |
453.37 |
| Jul 13 2018 |
10554 |
453.37 |
| Jul 13 2018 |
4130 |
406.66 |
| Jul 13 2018 |
9512 |
441.25 |
| Jul 13 2018 |
13744 |
447.31 |
| Jul 06 2018 |
9465 |
441.25 |
| Jul 06 2018 |
10384 |
453.37 |
| Jul 06 2018 |
4127 |
406.66 |
| Jul 06 2018 |
13528 |
447.31 |
| Jun 29 2018 |
10388 |
453.37 |
| Jun 29 2018 |
4104 |
406.66 |
| Jun 29 2018 |
9463 |
441.25 |
| Jun 29 2018 |
13539 |
447.31 |
| Jun 22 2018 |
4191 |
406.66 |
| Jun 22 2018 |
9713 |
441.25 |
| Jun 22 2018 |
10611 |
453.37 |
| Jun 22 2018 |
13812 |
447.31 |
| Jun 15 2018 |
4205 |
406.66 |
| Jun 15 2018 |
10680 |
453.37 |
| Jun 15 2018 |
9645 |
441.25 |
| Jun 15 2018 |
13811 |
447.31 |
| Jun 08 2018 |
9793 |
441.25 |
| Jun 08 2018 |
4285 |
406.66 |
| Jun 08 2018 |
10725 |
453.37 |
| Jun 08 2018 |
13946 |
447.31 |
| Jun 01 2018 |
2693 |
359.41 |
| Jun 01 2018 |
9882 |
441.25 |
| Jun 01 2018 |
4256 |
406.66 |
| Jun 01 2018 |
6668 |
386.69 |
| May 25 2018 |
4249 |
406.66 |
| May 25 2018 |
9986 |
441.25 |
| May 25 2018 |
2709 |
359.41 |
| May 25 2018 |
6766 |
386.69 |
| May 18 2018 |
2731 |
359.41 |
| May 18 2018 |
10028 |
441.25 |
| May 18 2018 |
4204 |
406.66 |
| May 18 2018 |
6762 |
386.69 |
| May 11 2018 |
4153 |
406.66 |
| May 11 2018 |
9979 |
441.25 |
| May 11 2018 |
2741 |
359.41 |
| May 11 2018 |
6832 |
386.69 |
| May 04 2018 |
10155 |
441.25 |
| May 04 2018 |
2827 |
359.41 |
| May 04 2018 |
4184 |
406.66 |
| May 04 2018 |
6951 |
386.69 |
| Apr 27 2018 |
4253 |
406.66 |
| Apr 27 2018 |
10177 |
441.25 |
| Apr 27 2018 |
2860 |
359.41 |
| Apr 27 2018 |
6957 |
386.69 |
| Apr 20 2018 |
10267 |
441.25 |
| Apr 20 2018 |
4227 |
406.66 |
| Apr 20 2018 |
2879 |
359.41 |
| Apr 20 2018 |
6982 |
386.69 |
| Apr 13 2018 |
10242 |
441.25 |
| Apr 13 2018 |
2873 |
359.41 |
| Apr 13 2018 |
4159 |
406.66 |
| Apr 13 2018 |
6949 |
386.69 |
| Apr 06 2018 |
10187 |
441.25 |
| Apr 06 2018 |
4165 |
406.66 |
| Apr 06 2018 |
277 |
265.44 |
| Apr 06 2018 |
3839 |
353.34 |
| Mar 30 2018 |
4170 |
406.66 |
| Mar 30 2018 |
10262 |
441.25 |
| Mar 30 2018 |
290 |
265.44 |
| Mar 30 2018 |
3925 |
353.34 |
| Mar 23 2018 |
4158 |
406.66 |
| Mar 23 2018 |
291 |
265.44 |
| Mar 23 2018 |
10308 |
441.25 |
| Mar 23 2018 |
3976 |
353.34 |
| Mar 16 2018 |
295 |
265.44 |
| Mar 16 2018 |
4113 |
406.66 |
| Mar 16 2018 |
10334 |
441.25 |
| Mar 16 2018 |
4005 |
353.34 |
| Mar 09 2018 |
4075 |
406.66 |
| Mar 09 2018 |
10221 |
441.25 |
| Mar 09 2018 |
303 |
265.44 |
| Mar 09 2018 |
4017 |
353.34 |
| Mar 02 2018 |
4175 |
406.66 |
| Mar 02 2018 |
10312 |
441.25 |
| Mar 02 2018 |
304 |
265.44 |
| Mar 02 2018 |
4169 |
353.34 |
| Feb 23 2018 |
308 |
265.44 |
| Feb 23 2018 |
4251 |
406.66 |
| Feb 23 2018 |
10417 |
441.25 |
| Feb 23 2018 |
4203 |
353.34 |
| Feb 16 2018 |
4175 |
406.66 |
| Feb 16 2018 |
10404 |
441.25 |
| Feb 16 2018 |
312 |
265.44 |
| Feb 16 2018 |
4217 |
353.34 |
| Feb 09 2018 |
10440 |
441.25 |
| Feb 09 2018 |
4237 |
406.66 |
| Feb 09 2018 |
313 |
265.44 |
| Feb 09 2018 |
4212 |
353.34 |
| Feb 02 2018 |
4253 |
406.66 |
| Feb 02 2018 |
10402 |
441.25 |
| Feb 02 2018 |
314 |
265.44 |
| Feb 02 2018 |
4218 |
353.34 |
| Jan 26 2018 |
4253 |
406.66 |
| Jan 26 2018 |
10422 |
441.25 |
| Jan 26 2018 |
315 |
265.44 |
| Jan 26 2018 |
4216 |
353.34 |
| Jan 19 2018 |
10421 |
441.25 |
| Jan 19 2018 |
4253 |
406.66 |
| Jan 19 2018 |
316 |
265.44 |
| Jan 19 2018 |
4216 |
353.34 |
| Jan 12 2018 |
4238 |
406.66 |
| Jan 12 2018 |
10418 |
441.25 |
| Jan 12 2018 |
316 |
265.44 |
| Jan 12 2018 |
4232 |
353.34 |
| Jan 05 2018 |
316 |
265.44 |
| Jan 05 2018 |
10448 |
441.25 |
| Jan 05 2018 |
4238 |
406.66 |
| Jan 05 2018 |
4237 |
353.34 |
| Dec 29 2017 |
10448 |
441.25 |
| Dec 29 2017 |
4251 |
406.66 |
| Dec 29 2017 |
316 |
265.44 |
| Dec 29 2017 |
4237 |
353.34 |
| Dec 22 2017 |
10450 |
441.25 |
| Dec 22 2017 |
4251 |
406.66 |
| Dec 22 2017 |
316 |
265.44 |
| Dec 22 2017 |
4237 |
353.34 |
| Dec 15 2017 |
316 |
265.44 |
| Dec 15 2017 |
10437 |
441.25 |
| Dec 15 2017 |
4251 |
406.66 |
| Dec 15 2017 |
4237 |
353.34 |
| Dec 08 2017 |
316 |
265.44 |
| Dec 08 2017 |
10437 |
441.25 |
| Dec 08 2017 |
4251 |
406.66 |
| Dec 08 2017 |
4237 |
353.34 |
| Dec 01 2017 |
10437 |
441.25 |
| Dec 01 2017 |
4251 |
406.66 |
| Dec 01 2017 |
316 |
265.44 |
| Dec 01 2017 |
4237 |
353.34 |
| Nov 24 2017 |
316 |
265.44 |
| Nov 24 2017 |
4251 |
406.66 |
| Nov 24 2017 |
10437 |
441.25 |
| Nov 24 2017 |
4237 |
353.34 |
| Nov 17 2017 |
316 |
265.44 |
| Nov 17 2017 |
4251 |
406.66 |
| Nov 17 2017 |
10437 |
441.25 |
| Nov 17 2017 |
4237 |
353.34 |
| Nov 10 2017 |
4251 |
406.66 |
| Nov 10 2017 |
10437 |
441.25 |
| Nov 10 2017 |
316 |
265.44 |
| Nov 10 2017 |
4243 |
353.34 |
| Nov 03 2017 |
10438 |
441.25 |
| Nov 03 2017 |
4251 |
406.66 |
| Nov 03 2017 |
316 |
265.44 |
| Nov 03 2017 |
4243 |
353.34 |
| Oct 27 2017 |
317 |
265.44 |
| Oct 27 2017 |
10438 |
441.25 |
| Oct 27 2017 |
4251 |
406.66 |
| Oct 27 2017 |
4267 |
353.34 |
| Oct 20 2017 |
4242 |
406.66 |
| Oct 20 2017 |
10453 |
441.25 |
| Oct 20 2017 |
316 |
265.44 |
| Oct 20 2017 |
4255 |
353.34 |
| Oct 13 2017 |
10453 |
441.25 |
| Oct 13 2017 |
4250 |
406.66 |
| Oct 13 2017 |
316 |
265.44 |
| Oct 13 2017 |
4269 |
353.34 |
| Oct 06 2017 |
4250 |
406.66 |
| Oct 06 2017 |
10444 |
441.25 |
| Oct 06 2017 |
316 |
265.44 |
| Oct 06 2017 |
4266 |
353.34 |
| Sep 29 2017 |
316 |
265.44 |
| Sep 29 2017 |
10456 |
441.25 |
| Sep 29 2017 |
4255 |
406.66 |
| Sep 29 2017 |
4228 |
353.34 |
| Sep 22 2017 |
10452 |
441.25 |
| Sep 22 2017 |
4252 |
406.66 |
| Sep 22 2017 |
320 |
265.44 |
| Sep 22 2017 |
4267 |
353.34 |
| Sep 15 2017 |
10517 |
441.25 |
| Sep 15 2017 |
4198 |
406.66 |
| Sep 15 2017 |
320 |
265.44 |
| Sep 15 2017 |
4305 |
353.34 |
| Sep 08 2017 |
317 |
265.44 |
| Sep 08 2017 |
10541 |
441.25 |
| Sep 08 2017 |
4393 |
353.34 |
| Sep 01 2017 |
10699 |
441.25 |
| Sep 01 2017 |
245 |
265.44 |
| Sep 01 2017 |
4376 |
353.34 |
| Aug 25 2017 |
10710 |
441.25 |
| Aug 25 2017 |
242 |
265.44 |
| Aug 25 2017 |
4690 |
353.34 |
| Aug 18 2017 |
1864 |
340.61 |
| Aug 18 2017 |
10764 |
441.25 |
| Aug 18 2017 |
243 |
265.44 |
| Aug 18 2017 |
4736 |
353.34 |
| Aug 11 2017 |
10737 |
441.25 |
| Aug 11 2017 |
1865 |
340.61 |
| Aug 11 2017 |
259 |
265.44 |
| Aug 11 2017 |
4760 |
353.34 |
| Aug 04 2017 |
10884 |
441.25 |
| Aug 04 2017 |
1909 |
340.61 |
| Aug 04 2017 |
257 |
265.44 |
| Aug 04 2017 |
4827 |
353.34 |
| Jul 28 2017 |
1922 |
340.61 |
| Jul 28 2017 |
10936 |
441.25 |
| Jul 28 2017 |
263 |
265.44 |
| Jul 28 2017 |
4875 |
353.34 |
| Jul 21 2017 |
273 |
265.44 |
| Jul 21 2017 |
1958 |
340.61 |
| Jul 21 2017 |
11035 |
441.25 |
| Jul 21 2017 |
4976 |
353.34 |
| Jul 14 2017 |
2026 |
340.61 |
| Jul 14 2017 |
283 |
265.44 |
| Jul 14 2017 |
505 |
265.44 |
| Jul 07 2017 |
2064 |
340.61 |
| Jul 07 2017 |
274 |
265.44 |
| Jul 07 2017 |
509 |
265.44 |
| Jun 30 2017 |
277 |
265.44 |
| Jun 30 2017 |
2048 |
340.61 |
| Jun 30 2017 |
514 |
265.44 |
| Jun 23 2017 |
303 |
265.44 |
| Jun 23 2017 |
2079 |
340.61 |
| Jun 23 2017 |
497 |
265.44 |
| Jun 16 2017 |
2083 |
340.61 |
| Jun 16 2017 |
300 |
265.44 |
| Jun 16 2017 |
502 |
265.44 |
| Jun 09 2017 |
2111 |
340.61 |
| Jun 02 2017 |
2114 |
340.61 |
| May 26 2017 |
2117 |
340.61 |
| May 19 2017 |
2173 |
340.61 |
| May 12 2017 |
2205 |
340.61 |
| May 05 2017 |
2330 |
340.61 |
| Apr 28 2017 |
2335 |
340.61 |
| Apr 21 2017 |
2361 |
340.61 |
| Apr 14 2017 |
2459 |
340.61 |
| Apr 07 2017 |
2443 |
340.61 |
| Mar 31 2017 |
2515 |
340.61 |
| Mar 24 2017 |
2448 |
340.61 |
| Mar 17 2017 |
2467 |
340.61 |
| Mar 10 2017 |
2467 |
340.61 |
| Mar 03 2017 |
2461 |
340.61 |
| Feb 24 2017 |
2498 |
340.61 |
| Feb 17 2017 |
2445 |
340.61 |
| Feb 10 2017 |
2478 |
340.61 |
| Feb 03 2017 |
2479 |
340.61 |
| Jan 27 2017 |
2478 |
340.61 |
| Jan 20 2017 |
2474 |
340.61 |
| Jan 13 2017 |
2474 |
340.61 |
| Jan 06 2017 |
2474 |
340.61 |
| Dec 30 2016 |
2476 |
340.61 |
| Dec 23 2016 |
2476 |
340.61 |
| Dec 16 2016 |
2476 |
340.61 |
| Dec 09 2016 |
2476 |
340.61 |
| Dec 02 2016 |
2476 |
340.61 |
| Nov 25 2016 |
2472 |
340.61 |
| Nov 18 2016 |
2472 |
340.61 |
| Nov 11 2016 |
2472 |
340.61 |
| Nov 04 2016 |
2472 |
340.61 |
| Oct 28 2016 |
2469 |
340.61 |
| Oct 21 2016 |
2469 |
340.61 |
| Oct 14 2016 |
2474 |
340.61 |
| Oct 07 2016 |
2474 |
340.61 |
| Sep 30 2016 |
2505 |
340.61 |
| Sep 23 2016 |
2501 |
340.61 |
| Sep 16 2016 |
2500 |
340.61 |
| Sep 09 2016 |
2586 |
340.61 |
| Sep 02 2016 |
2629 |
340.61 |
