Aug 14 2020 |
394 |
333.82 |
Aug 07 2020 |
423 |
333.82 |
Jul 31 2020 |
445 |
333.82 |
Jul 24 2020 |
446 |
333.82 |
Jul 17 2020 |
452 |
333.82 |
Jul 10 2020 |
502 |
333.82 |
Jul 03 2020 |
518 |
333.82 |
Jun 26 2020 |
588 |
333.82 |
Jun 19 2020 |
616 |
333.82 |
Jun 12 2020 |
632 |
333.82 |
Jun 05 2020 |
651 |
333.82 |
May 29 2020 |
657 |
333.82 |
May 22 2020 |
678 |
333.82 |
May 15 2020 |
738 |
333.82 |
May 08 2020 |
748 |
333.82 |
May 01 2020 |
868 |
333.82 |
Apr 24 2020 |
876 |
333.82 |
Apr 17 2020 |
877 |
333.82 |
Apr 10 2020 |
896 |
333.82 |
Apr 03 2020 |
973 |
333.82 |
Mar 27 2020 |
1002 |
333.82 |
Mar 20 2020 |
1019 |
333.82 |
Mar 13 2020 |
1009 |
333.82 |
Mar 06 2020 |
1036 |
333.82 |
Feb 28 2020 |
1086 |
333.82 |
Feb 21 2020 |
1066 |
333.82 |
Feb 14 2020 |
1072 |
333.82 |
Feb 07 2020 |
1084 |
333.82 |
Jan 31 2020 |
1086 |
333.82 |
Jan 24 2020 |
1085 |
333.82 |
Jan 17 2020 |
1085 |
333.82 |
Jan 10 2020 |
1085 |
333.82 |
Jan 03 2020 |
1085 |
333.82 |
Dec 27 2019 |
1085 |
333.82 |
Dec 20 2019 |
1085 |
333.82 |
Dec 13 2019 |
1085 |
333.82 |
Dec 06 2019 |
1085 |
333.82 |
Nov 29 2019 |
1085 |
333.82 |
Nov 22 2019 |
1085 |
333.82 |
Nov 15 2019 |
1085 |
333.82 |
Nov 08 2019 |
1085 |
333.82 |
Nov 01 2019 |
1085 |
333.82 |
Oct 25 2019 |
1086 |
333.82 |
Oct 18 2019 |
1086 |
333.82 |
Oct 11 2019 |
1086 |
333.82 |
Oct 04 2019 |
1086 |
333.82 |
Sep 27 2019 |
1086 |
333.82 |
Sep 20 2019 |
1097 |
333.82 |
Sep 13 2019 |
1101 |
333.82 |
Sep 06 2019 |
1100 |
333.82 |
Aug 30 2019 |
1110 |
333.82 |
Aug 23 2019 |
1115 |
333.82 |
Aug 16 2019 |
3266 |
400.85 |
Aug 09 2019 |
3275 |
400.85 |
Aug 02 2019 |
3299 |
400.85 |
Jul 26 2019 |
3308 |
400.85 |
Jul 19 2019 |
3349 |
400.85 |
Jul 12 2019 |
3345 |
400.85 |
Jul 05 2019 |
3355 |
400.85 |
Jun 28 2019 |
3392 |
400.85 |
Jun 21 2019 |
3364 |
400.85 |
Jun 14 2019 |
3316 |
400.85 |
Jun 07 2019 |
3368 |
400.85 |
May 31 2019 |
3448 |
400.85 |
May 24 2019 |
3412 |
400.85 |
May 17 2019 |
3482 |
400.85 |
May 10 2019 |
3482 |
400.85 |
May 03 2019 |
3492 |
400.85 |
Apr 26 2019 |
3483 |
400.85 |
Apr 19 2019 |
3509 |
400.85 |
Apr 18 2019 |
3514 |
400.85 |
Apr 12 2019 |
3532 |
400.85 |
Apr 05 2019 |
3461 |
400.85 |
Mar 29 2019 |
3334 |
400.85 |
Mar 22 2019 |
3391 |
400.85 |
Mar 15 2019 |
3544 |
400.85 |
Mar 08 2019 |
3394 |
400.85 |
Mar 01 2019 |
3463 |
400.85 |
Feb 22 2019 |
3460 |
400.85 |
Feb 15 2019 |
3454 |
400.85 |
Feb 08 2019 |
3553 |
400.85 |
Feb 01 2019 |
3557 |
400.85 |
Jan 25 2019 |
3557 |
400.85 |
Jan 18 2019 |
3563 |
400.85 |
Jan 11 2019 |
3563 |
400.85 |
Jan 04 2019 |
3563 |
400.85 |
Dec 28 2018 |
3569 |
400.85 |
Dec 21 2018 |
3569 |
400.85 |
Dec 14 2018 |
3569 |
400.85 |
Dec 07 2018 |
3565 |
400.85 |
Nov 30 2018 |
3565 |
400.85 |
Nov 23 2018 |
3565 |
400.85 |
Nov 16 2018 |
3565 |
400.85 |
Nov 09 2018 |
3565 |
400.85 |
Nov 02 2018 |
3565 |
400.85 |
Oct 26 2018 |
3565 |
400.85 |
Oct 19 2018 |
3565 |
400.85 |
Oct 12 2018 |
3563 |
400.85 |
Oct 05 2018 |
3563 |
400.85 |
Sep 28 2018 |
3567 |
400.85 |
Sep 21 2018 |
3519 |
400.85 |
Sep 14 2018 |
3575 |
400.85 |
Sep 07 2018 |
3594 |
400.85 |
Aug 31 2018 |
3648 |
400.85 |
Aug 24 2018 |
3694 |
400.85 |
Aug 18 2017 |
2108 |
349.03 |
Aug 11 2017 |
2105 |
349.03 |
Aug 04 2017 |
2151 |
349.03 |
Jul 28 2017 |
2159 |
349.03 |
Jul 21 2017 |
2198 |
349.03 |
Jul 14 2017 |
2269 |
349.03 |
Jul 07 2017 |
2315 |
349.03 |
Jun 30 2017 |
2302 |
349.03 |
Jun 23 2017 |
2335 |
349.03 |
Jun 16 2017 |
2329 |
349.03 |
Jun 09 2017 |
2368 |
349.03 |
Jun 02 2017 |
2371 |
349.03 |
May 26 2017 |
2384 |
349.03 |
May 19 2017 |
2453 |
349.03 |
May 12 2017 |
2486 |
349.03 |
May 05 2017 |
2607 |
349.03 |
Apr 28 2017 |
2610 |
349.03 |
Apr 21 2017 |
2637 |
349.03 |
Apr 14 2017 |
2732 |
349.03 |
Apr 07 2017 |
2725 |
349.03 |
Mar 31 2017 |
2797 |
349.03 |
Mar 24 2017 |
2728 |
349.03 |
Mar 17 2017 |
2745 |
349.03 |
Mar 10 2017 |
2737 |
349.03 |
Mar 03 2017 |
2743 |
349.03 |
Feb 24 2017 |
2772 |
349.03 |
Feb 17 2017 |
2715 |
349.03 |
Feb 10 2017 |
2751 |
349.03 |
Feb 03 2017 |
2752 |
349.03 |
Jan 27 2017 |
2750 |
349.03 |
Jan 20 2017 |
2749 |
349.03 |
Jan 13 2017 |
2749 |
349.03 |
Jan 06 2017 |
2749 |
349.03 |
Dec 30 2016 |
2757 |
349.03 |
Dec 23 2016 |
2757 |
349.03 |
Dec 16 2016 |
2757 |
349.03 |
Dec 09 2016 |
2757 |
349.03 |
Dec 02 2016 |
2757 |
349.03 |
Nov 25 2016 |
2751 |
349.03 |
Nov 18 2016 |
2751 |
349.03 |
Nov 11 2016 |
2751 |
349.03 |
Nov 04 2016 |
2751 |
349.03 |
Oct 28 2016 |
2747 |
349.03 |
Oct 21 2016 |
2747 |
349.03 |
Oct 14 2016 |
2753 |
349.03 |
Oct 07 2016 |
2753 |
349.03 |
Sep 30 2016 |
2786 |
349.03 |
Sep 23 2016 |
2781 |
349.03 |
Sep 16 2016 |
2778 |
349.03 |
Sep 09 2016 |
2868 |
349.03 |
Sep 02 2016 |
2932 |
349.03 |