| Sep 01 2020 |
6649 |
386.78 |
| Aug 01 2020 |
6971 |
386.78 |
| Jul 01 2020 |
7198 |
386.78 |
| Apr 01 2020 |
7786 |
386.78 |
| Mar 01 2020 |
7976 |
386.78 |
| Feb 01 2020 |
7940 |
386.78 |
| Jan 01 2020 |
7969 |
386.78 |
| Dec 01 2019 |
7960 |
386.78 |
| Nov 01 2019 |
7190 |
386.78 |
| Oct 01 2019 |
7183 |
386.78 |
| Sep 01 2019 |
7166 |
386.78 |
| Aug 23 2019 |
4538 |
433.85 |
| Aug 16 2019 |
2981 |
393.67 |
| Aug 09 2019 |
2980 |
393.67 |
| Aug 02 2019 |
2999 |
393.67 |
| Aug 01 2019 |
7246 |
386.78 |
| Jul 26 2019 |
3010 |
393.67 |
| Jul 19 2019 |
3048 |
393.67 |
| Jul 12 2019 |
3046 |
393.67 |
| Jul 05 2019 |
3055 |
393.67 |
| Jul 01 2019 |
7288 |
386.78 |
| Jun 28 2019 |
3092 |
393.67 |
| Jun 21 2019 |
3066 |
393.67 |
| Jun 14 2019 |
3025 |
393.67 |
| Jun 07 2019 |
3070 |
393.67 |
| Jun 01 2019 |
7217 |
386.78 |
| May 31 2019 |
3149 |
393.67 |
| May 24 2019 |
3127 |
393.67 |
| May 17 2019 |
3187 |
393.67 |
| May 10 2019 |
3190 |
393.67 |
| May 03 2019 |
3200 |
393.67 |
| May 01 2019 |
6989 |
386.78 |
| Apr 26 2019 |
3190 |
393.67 |
| Apr 19 2019 |
3215 |
393.67 |
| Apr 18 2019 |
3219 |
393.67 |
| Apr 12 2019 |
3244 |
393.67 |
| Apr 05 2019 |
3172 |
393.67 |
| Apr 01 2019 |
7090 |
386.78 |
| Mar 29 2019 |
3055 |
393.67 |
| Mar 22 2019 |
3102 |
393.67 |
| Mar 15 2019 |
3239 |
393.67 |
| Mar 08 2019 |
3106 |
393.67 |
| Mar 01 2019 |
6956 |
386.78 |
| Mar 01 2019 |
3163 |
393.67 |
| Feb 22 2019 |
3159 |
393.67 |
| Feb 15 2019 |
3154 |
393.67 |
| Feb 08 2019 |
3246 |
393.67 |
| Feb 01 2019 |
6900 |
386.78 |
| Feb 01 2019 |
3250 |
393.67 |
| Jan 25 2019 |
3250 |
393.67 |
| Jan 18 2019 |
3258 |
393.67 |
| Jan 11 2019 |
3258 |
393.67 |
| Jan 04 2019 |
3258 |
393.67 |
| Jan 01 2019 |
5606 |
386.78 |
| Dec 28 2018 |
3265 |
393.67 |
| Dec 21 2018 |
3265 |
393.67 |
| Dec 14 2018 |
3265 |
393.67 |
| Dec 07 2018 |
3256 |
393.67 |
| Dec 01 2018 |
6877 |
386.78 |
| Nov 30 2018 |
3256 |
393.67 |
| Nov 23 2018 |
3256 |
393.67 |
| Nov 16 2018 |
3256 |
393.67 |
| Nov 09 2018 |
3256 |
393.67 |
| Nov 02 2018 |
3256 |
393.67 |
| Nov 01 2018 |
5598 |
386.78 |
| Oct 26 2018 |
3256 |
393.67 |
| Oct 19 2018 |
3256 |
393.67 |
| Oct 12 2018 |
3254 |
393.67 |
| Oct 05 2018 |
3254 |
393.67 |
| Oct 01 2018 |
5689 |
386.78 |
| Sep 28 2018 |
3256 |
393.67 |
| Sep 21 2018 |
3210 |
393.67 |
| Sep 14 2018 |
3252 |
393.67 |
| Sep 07 2018 |
3267 |
393.67 |
| Aug 31 2018 |
3315 |
393.67 |
| Aug 24 2018 |
1830 |
352.32 |
| Aug 17 2018 |
2819 |
381.02 |
| Aug 10 2018 |
2829 |
381.02 |
| Aug 03 2018 |
2858 |
381.02 |
| Jul 27 2018 |
2886 |
381.02 |
| Jul 20 2018 |
2937 |
381.02 |
| Jul 13 2018 |
2979 |
381.02 |
| Jul 06 2018 |
2982 |
381.02 |
| Jun 29 2018 |
2974 |
381.02 |
| Jun 22 2018 |
3049 |
381.02 |
| Jun 15 2018 |
3063 |
381.02 |
| Jun 08 2018 |
3121 |
381.02 |
| Jun 01 2018 |
14283 |
487.62 |
| Jun 01 2018 |
3095 |
381.02 |
| Jun 01 2018 |
19445 |
487.62 |
| May 25 2018 |
3105 |
381.02 |
| May 25 2018 |
14331 |
487.62 |
| May 25 2018 |
19620 |
487.62 |
| May 18 2018 |
14457 |
487.62 |
| May 18 2018 |
3098 |
381.02 |
| May 18 2018 |
19679 |
487.62 |
| May 11 2018 |
3052 |
381.02 |
| May 11 2018 |
14498 |
487.62 |
| May 11 2018 |
19791 |
487.62 |
| May 04 2018 |
14746 |
487.62 |
| May 04 2018 |
3076 |
381.02 |
| May 04 2018 |
19962 |
487.62 |
| Apr 27 2018 |
3136 |
381.02 |
| Apr 27 2018 |
14654 |
487.62 |
| Apr 27 2018 |
19859 |
487.62 |
| Apr 20 2018 |
3108 |
381.02 |
| Apr 20 2018 |
14663 |
487.62 |
| Apr 20 2018 |
19983 |
487.62 |
| Apr 13 2018 |
14507 |
487.62 |
| Apr 13 2018 |
3053 |
381.02 |
| Apr 13 2018 |
19891 |
487.62 |
| Apr 06 2018 |
3054 |
381.02 |
| Apr 06 2018 |
14810 |
487.62 |
| Apr 06 2018 |
19981 |
487.62 |
| Mar 30 2018 |
3045 |
381.02 |
| Mar 30 2018 |
15118 |
487.62 |
| Mar 30 2018 |
20265 |
487.62 |
| Mar 23 2018 |
3069 |
381.02 |
| Mar 23 2018 |
15327 |
487.62 |
| Mar 23 2018 |
20446 |
487.62 |
| Mar 16 2018 |
15174 |
487.62 |
| Mar 16 2018 |
3057 |
381.02 |
| Mar 16 2018 |
20402 |
487.62 |
| Mar 09 2018 |
3034 |
381.02 |
| Mar 09 2018 |
15122 |
487.62 |
| Mar 09 2018 |
20379 |
487.62 |
| Mar 02 2018 |
3108 |
381.02 |
| Mar 02 2018 |
15204 |
487.62 |
| Mar 02 2018 |
20646 |
487.62 |
| Feb 23 2018 |
15355 |
487.62 |
| Feb 23 2018 |
3164 |
381.02 |
| Feb 23 2018 |
20809 |
487.62 |
| Feb 16 2018 |
3104 |
381.02 |
| Feb 16 2018 |
15365 |
487.62 |
| Feb 16 2018 |
20783 |
487.62 |
| Feb 09 2018 |
3178 |
381.02 |
| Feb 09 2018 |
15165 |
487.62 |
| Feb 09 2018 |
20571 |
487.62 |
| Feb 02 2018 |
3176 |
381.02 |
| Feb 02 2018 |
15100 |
487.62 |
| Feb 02 2018 |
20480 |
487.62 |
| Jan 26 2018 |
3176 |
381.02 |
| Jan 26 2018 |
15169 |
487.62 |
| Jan 26 2018 |
20540 |
487.62 |
| Jan 19 2018 |
3176 |
381.02 |
| Jan 19 2018 |
15169 |
487.62 |
| Jan 19 2018 |
20542 |
487.62 |
| Jan 12 2018 |
3164 |
381.02 |
| Jan 12 2018 |
15198 |
487.62 |
| Jan 12 2018 |
20540 |
487.62 |
| Jan 05 2018 |
15198 |
487.62 |
| Jan 05 2018 |
3164 |
381.02 |
| Jan 05 2018 |
20564 |
487.62 |
| Dec 29 2017 |
3170 |
381.02 |
| Dec 29 2017 |
15198 |
487.62 |
| Dec 29 2017 |
20564 |
487.62 |
| Dec 22 2017 |
3170 |
381.02 |
| Dec 22 2017 |
15198 |
487.62 |
| Dec 22 2017 |
20566 |
487.62 |
| Dec 15 2017 |
15198 |
487.62 |
| Dec 15 2017 |
3170 |
381.02 |
| Dec 15 2017 |
20562 |
487.62 |
| Dec 08 2017 |
15198 |
487.62 |
| Dec 08 2017 |
3170 |
381.02 |
| Dec 08 2017 |
20562 |
487.62 |
| Dec 01 2017 |
3170 |
381.02 |
| Dec 01 2017 |
15198 |
487.62 |
| Dec 01 2017 |
20562 |
487.62 |
| Nov 24 2017 |
15198 |
487.62 |
| Nov 24 2017 |
3170 |
381.02 |
| Nov 24 2017 |
20562 |
487.62 |
| Nov 17 2017 |
15199 |
487.62 |
| Nov 17 2017 |
3170 |
381.02 |
| Nov 17 2017 |
20563 |
487.62 |
| Nov 10 2017 |
3170 |
381.02 |
| Nov 10 2017 |
15217 |
487.62 |
| Nov 10 2017 |
20577 |
487.62 |
| Nov 03 2017 |
3170 |
381.02 |
| Nov 03 2017 |
15216 |
487.62 |
| Nov 03 2017 |
20578 |
487.62 |
| Oct 27 2017 |
15242 |
487.62 |
| Oct 27 2017 |
3170 |
381.02 |
| Oct 27 2017 |
20613 |
487.62 |
| Oct 20 2017 |
3163 |
381.02 |
| Oct 20 2017 |
15158 |
487.62 |
| Oct 20 2017 |
20550 |
487.62 |
| Oct 13 2017 |
3165 |
381.02 |
| Oct 13 2017 |
15204 |
487.62 |
| Oct 13 2017 |
20578 |
487.62 |
| Oct 06 2017 |
3165 |
381.02 |
| Oct 06 2017 |
15205 |
487.62 |
| Oct 06 2017 |
20580 |
487.62 |
| Sep 29 2017 |
15203 |
487.62 |
| Sep 29 2017 |
3902 |
398.47 |
| Sep 29 2017 |
20493 |
487.62 |
| Sep 22 2017 |
3899 |
398.47 |
| Sep 22 2017 |
15413 |
487.62 |
| Sep 22 2017 |
20694 |
487.62 |
| Sep 15 2017 |
3861 |
398.47 |
| Sep 15 2017 |
15403 |
487.62 |
| Sep 15 2017 |
20765 |
487.62 |
| Sep 08 2017 |
15316 |
487.62 |
| Sep 08 2017 |
3519 |
392.25 |
| Sep 08 2017 |
10919 |
412.23 |
| Sep 01 2017 |
5300 |
433.36 |
| Sep 01 2017 |
15371 |
487.62 |
| Sep 01 2017 |
10941 |
412.23 |
| Aug 25 2017 |
5266 |
433.36 |
| Aug 25 2017 |
15710 |
487.62 |
| Aug 25 2017 |
11271 |
412.23 |
| Aug 18 2017 |
3701 |
391.58 |
| Aug 18 2017 |
15773 |
487.62 |
| Aug 18 2017 |
11361 |
412.23 |
| Aug 11 2017 |
3671 |
391.58 |
| Aug 11 2017 |
15837 |
487.62 |
| Aug 11 2017 |
11416 |
412.23 |
| Aug 04 2017 |
3738 |
391.58 |
| Aug 04 2017 |
15922 |
487.62 |
| Aug 04 2017 |
11574 |
412.23 |
| Jul 28 2017 |
3756 |
391.58 |
| Jul 28 2017 |
16018 |
487.62 |
| Jul 28 2017 |
11645 |
412.23 |
| Jul 21 2017 |
16050 |
487.62 |
| Jul 21 2017 |
3791 |
391.58 |
| Jul 21 2017 |
11761 |
412.23 |
| Jul 14 2017 |
3868 |
391.58 |
| Jul 14 2017 |
16144 |
487.62 |
| Jul 14 2017 |
11823 |
412.23 |
| Jul 07 2017 |
3926 |
391.58 |
| Jul 07 2017 |
16196 |
487.62 |
| Jul 07 2017 |
11851 |
412.23 |
| Jun 30 2017 |
16233 |
487.62 |
| Jun 30 2017 |
3907 |
391.58 |
| Jun 30 2017 |
11909 |
412.23 |
| Jun 23 2017 |
16432 |
487.62 |
| Jun 23 2017 |
3941 |
391.58 |
| Jun 23 2017 |
12018 |
412.23 |
| Jun 16 2017 |
3903 |
391.58 |
| Jun 16 2017 |
16486 |
487.62 |
| Jun 16 2017 |
12002 |
412.23 |
| Jun 09 2017 |
16371 |
487.62 |
| Jun 09 2017 |
3943 |
391.58 |
| Jun 09 2017 |
11897 |
412.23 |
| Jun 02 2017 |
3963 |
391.58 |
| Jun 02 2017 |
3926 |
336.84 |
| May 26 2017 |
3936 |
391.58 |
| May 26 2017 |
3954 |
336.84 |
| May 19 2017 |
4076 |
391.58 |
| May 19 2017 |
3976 |
336.84 |
| May 12 2017 |
4122 |
391.58 |
| May 12 2017 |
4010 |
336.84 |
| May 05 2017 |
4293 |
391.58 |
| May 05 2017 |
4063 |
336.84 |
| Apr 28 2017 |
4310 |
391.58 |
| Apr 28 2017 |
4061 |
336.84 |
| Apr 21 2017 |
4378 |
391.58 |
| Apr 21 2017 |
4112 |
336.84 |
| Apr 14 2017 |
4503 |
391.58 |
| Apr 14 2017 |
4168 |
336.84 |
| Apr 07 2017 |
4507 |
391.58 |
| Apr 07 2017 |
4054 |
336.84 |
| Mar 31 2017 |
4645 |
391.58 |
| Mar 31 2017 |
4127 |
336.84 |
| Mar 24 2017 |
4534 |
391.58 |
| Mar 24 2017 |
4083 |
336.84 |
| Mar 17 2017 |
4587 |
391.58 |
| Mar 17 2017 |
4115 |
336.84 |
| Mar 10 2017 |
4559 |
391.58 |
| Mar 10 2017 |
4141 |
336.84 |
| Mar 03 2017 |
4556 |
391.58 |
| Mar 03 2017 |
4150 |
336.84 |
| Feb 24 2017 |
4624 |
391.58 |
| Feb 24 2017 |
4171 |
336.84 |
| Feb 17 2017 |
4547 |
391.58 |
| Feb 17 2017 |
4203 |
336.84 |
| Feb 10 2017 |
4601 |
391.58 |
| Feb 10 2017 |
4219 |
336.84 |
| Feb 03 2017 |
4596 |
391.58 |
| Feb 03 2017 |
4230 |
336.84 |
| Jan 27 2017 |
4593 |
391.58 |
| Jan 27 2017 |
4239 |
336.84 |
| Jan 20 2017 |
4594 |
391.58 |
| Jan 20 2017 |
4247 |
336.84 |
| Jan 13 2017 |
4594 |
391.58 |
| Jan 13 2017 |
4253 |
336.84 |
| Jan 06 2017 |
4594 |
391.58 |
| Jan 06 2017 |
4247 |
336.84 |
| Dec 30 2016 |
4601 |
391.58 |
| Dec 30 2016 |
4247 |
336.84 |
| Dec 23 2016 |
4601 |
391.58 |
| Dec 23 2016 |
4247 |
336.84 |
| Dec 16 2016 |
4601 |
391.58 |
| Dec 16 2016 |
4247 |
336.84 |
| Dec 09 2016 |
4602 |
391.58 |
| Dec 09 2016 |
4249 |
336.84 |
| Dec 02 2016 |
4602 |
391.58 |
| Dec 02 2016 |
4249 |
336.84 |
| Nov 25 2016 |
4596 |
391.58 |
| Nov 25 2016 |
4250 |
336.84 |
| Nov 18 2016 |
4596 |
391.58 |
| Nov 18 2016 |
4250 |
336.84 |
| Nov 11 2016 |
4596 |
391.58 |
| Nov 11 2016 |
4249 |
336.84 |
| Nov 04 2016 |
4596 |
391.58 |
| Nov 04 2016 |
4249 |
336.84 |
| Oct 28 2016 |
2777 |
349.79 |
| Oct 28 2016 |
4250 |
336.84 |
| Oct 21 2016 |
2777 |
349.79 |
| Oct 21 2016 |
4256 |
336.84 |
| Oct 14 2016 |
2783 |
349.79 |
| Oct 14 2016 |
4279 |
336.84 |
| Oct 07 2016 |
2783 |
349.79 |
| Oct 07 2016 |
4286 |
336.84 |
| Sep 30 2016 |
2816 |
349.79 |
| Sep 30 2016 |
4286 |
336.84 |
| Sep 23 2016 |
2811 |
349.79 |
| Sep 23 2016 |
4262 |
336.84 |
| Sep 16 2016 |
2808 |
349.79 |
| Sep 16 2016 |
4279 |
336.84 |
| Sep 09 2016 |
2898 |
349.79 |
| Sep 02 2016 |
2960 |
349.79 |
