Jun 03 2021 |
3610 |
431.78 |
May 27 2021 |
3802 |
431.78 |
May 27 2021 |
3664 |
431.78 |
May 07 2021 |
12404 |
446.49 |
Aug 14 2020 |
900 |
385.46 |
Aug 07 2020 |
974 |
385.46 |
Jul 31 2020 |
1019 |
385.46 |
Jul 24 2020 |
1024 |
385.46 |
Jul 17 2020 |
1048 |
385.46 |
Jul 10 2020 |
1151 |
385.46 |
Jul 03 2020 |
1173 |
385.46 |
Jun 26 2020 |
1295 |
385.46 |
Jun 19 2020 |
1337 |
385.46 |
Jun 12 2020 |
1389 |
385.46 |
Jun 05 2020 |
1439 |
385.46 |
Jun 05 2020 |
4881 |
431.78 |
Jun 05 2020 |
7488 |
431.78 |
May 29 2020 |
1493 |
385.46 |
May 29 2020 |
5061 |
431.78 |
May 29 2020 |
7731 |
431.78 |
May 22 2020 |
5276 |
431.78 |
May 22 2020 |
1550 |
385.46 |
May 22 2020 |
8024 |
431.78 |
May 15 2020 |
1742 |
385.46 |
May 15 2020 |
6661 |
446.49 |
May 15 2020 |
9885 |
446.49 |
May 08 2020 |
1788 |
385.46 |
May 08 2020 |
6815 |
446.49 |
May 08 2020 |
10126 |
446.49 |
May 01 2020 |
8797 |
467.61 |
May 01 2020 |
2008 |
385.46 |
May 01 2020 |
13051 |
467.61 |
Apr 24 2020 |
2039 |
385.46 |
Apr 24 2020 |
9163 |
467.61 |
Apr 24 2020 |
13896 |
467.61 |
Apr 17 2020 |
9486 |
467.61 |
Apr 17 2020 |
2046 |
385.46 |
Apr 17 2020 |
14179 |
467.61 |
Apr 10 2020 |
9759 |
467.61 |
Apr 10 2020 |
2078 |
385.46 |
Apr 10 2020 |
14515 |
467.61 |
Apr 03 2020 |
2233 |
385.46 |
Apr 03 2020 |
10129 |
467.61 |
Apr 03 2020 |
14891 |
467.61 |
Mar 27 2020 |
2366 |
385.46 |
Mar 27 2020 |
10495 |
467.61 |
Mar 27 2020 |
15257 |
467.61 |
Mar 20 2020 |
2410 |
385.46 |
Mar 20 2020 |
10698 |
467.61 |
Mar 20 2020 |
15472 |
467.61 |
Mar 13 2020 |
10910 |
467.61 |
Mar 13 2020 |
2395 |
385.46 |
Mar 13 2020 |
15704 |
467.61 |
Mar 06 2020 |
2443 |
385.46 |
Mar 06 2020 |
11113 |
467.61 |
Mar 06 2020 |
15844 |
467.61 |
Feb 28 2020 |
2542 |
385.46 |
Feb 28 2020 |
11135 |
467.61 |
Feb 28 2020 |
15868 |
467.61 |
Feb 21 2020 |
10999 |
467.61 |
Feb 21 2020 |
2475 |
385.46 |
Feb 21 2020 |
15710 |
467.61 |
Feb 14 2020 |
2506 |
385.46 |
Feb 14 2020 |
11019 |
467.61 |
Feb 14 2020 |
15752 |
467.61 |
Feb 07 2020 |
2539 |
385.46 |
Feb 07 2020 |
10991 |
467.61 |
Feb 07 2020 |
15645 |
467.61 |
Jan 31 2020 |
2542 |
385.46 |
Jan 31 2020 |
11061 |
467.61 |
Jan 31 2020 |
15692 |
467.61 |
Jan 24 2020 |
11063 |
467.61 |
Jan 24 2020 |
2540 |
385.46 |
Jan 24 2020 |
15688 |
467.61 |
Jan 17 2020 |
2540 |
385.46 |
Jan 17 2020 |
11078 |
467.61 |
Jan 17 2020 |
15605 |
467.61 |
Jan 10 2020 |
2540 |
385.46 |
Jan 10 2020 |
11078 |
467.61 |
Jan 10 2020 |
15607 |
467.61 |
Jan 03 2020 |
2540 |
385.46 |
Jan 03 2020 |
11080 |
467.61 |
Jan 03 2020 |
15618 |
467.61 |
Dec 27 2019 |
2541 |
385.46 |
Dec 27 2019 |
11080 |
467.61 |
Dec 27 2019 |
15612 |
467.61 |
Dec 20 2019 |
2541 |
385.46 |
Dec 20 2019 |
11080 |
467.61 |
Dec 20 2019 |
15612 |
467.61 |
Dec 13 2019 |
2541 |
385.46 |
Dec 13 2019 |
11081 |
467.61 |
Dec 13 2019 |
15613 |
467.61 |
Dec 06 2019 |
11081 |
467.61 |
Dec 06 2019 |
2541 |
385.46 |
Dec 06 2019 |
15594 |
467.61 |
Nov 29 2019 |
2541 |
385.46 |
Nov 29 2019 |
11081 |
467.61 |
Nov 29 2019 |
15576 |
467.61 |
Nov 22 2019 |
2541 |
385.46 |
Nov 22 2019 |
11081 |
467.61 |
Nov 22 2019 |
15576 |
467.61 |
Nov 15 2019 |
11081 |
467.61 |
Nov 15 2019 |
2541 |
385.46 |
Nov 15 2019 |
15581 |
467.61 |
Nov 08 2019 |
2541 |
385.46 |
Nov 08 2019 |
11047 |
467.61 |
Nov 08 2019 |
15507 |
467.61 |
Nov 01 2019 |
10837 |
467.61 |
Nov 01 2019 |
2541 |
385.46 |
Nov 01 2019 |
15313 |
467.61 |
Oct 25 2019 |
10837 |
467.61 |
Oct 25 2019 |
2541 |
385.46 |
Oct 25 2019 |
15330 |
467.61 |
Oct 18 2019 |
2541 |
385.46 |
Oct 18 2019 |
10881 |
467.61 |
Oct 18 2019 |
15360 |
467.61 |
Oct 11 2019 |
2545 |
385.46 |
Oct 11 2019 |
10847 |
467.61 |
Oct 11 2019 |
15329 |
467.61 |
Oct 04 2019 |
2542 |
385.46 |
Oct 04 2019 |
10823 |
467.61 |
Oct 04 2019 |
15311 |
467.61 |
Sep 27 2019 |
10826 |
467.61 |
Sep 27 2019 |
2542 |
385.46 |
Sep 27 2019 |
15431 |
467.61 |
Sep 20 2019 |
2573 |
385.46 |
Sep 20 2019 |
10804 |
467.61 |
Sep 20 2019 |
15426 |
467.61 |
Sep 13 2019 |
2593 |
385.46 |
Sep 13 2019 |
10868 |
467.61 |
Sep 13 2019 |
15442 |
467.61 |
Sep 06 2019 |
11068 |
467.61 |
Sep 06 2019 |
2597 |
385.46 |
Sep 06 2019 |
15700 |
467.61 |
Aug 30 2019 |
2624 |
385.46 |
Aug 30 2019 |
11130 |
467.61 |
Aug 30 2019 |
15815 |
467.61 |
Aug 23 2019 |
2659 |
385.46 |
Aug 23 2019 |
11300 |
467.61 |
Aug 23 2019 |
16014 |
467.61 |
Aug 16 2019 |
2023 |
366 |
Aug 16 2019 |
11246 |
467.61 |
Aug 16 2019 |
15985 |
467.61 |
Aug 09 2019 |
11301 |
467.61 |
Aug 09 2019 |
2013 |
366 |
Aug 09 2019 |
16038 |
467.61 |
Aug 02 2019 |
2020 |
366 |
Aug 02 2019 |
11403 |
467.61 |
Aug 02 2019 |
16147 |
467.61 |
Jul 26 2019 |
2030 |
366 |
Jul 26 2019 |
11386 |
467.61 |
Jul 26 2019 |
16244 |
467.61 |
Jul 19 2019 |
2050 |
366 |
Jul 19 2019 |
11575 |
467.61 |
Jul 19 2019 |
16393 |
467.61 |
Jul 12 2019 |
2041 |
366 |
Jul 12 2019 |
11569 |
467.61 |
Jul 12 2019 |
16494 |
467.61 |
Jul 05 2019 |
2053 |
366 |
Jul 05 2019 |
11737 |
467.61 |
Jul 05 2019 |
16846 |
467.61 |
Jun 28 2019 |
2075 |
366 |
Jun 28 2019 |
11818 |
467.61 |
Jun 28 2019 |
17021 |
467.61 |
Jun 21 2019 |
11803 |
467.61 |
Jun 21 2019 |
2060 |
366 |
Jun 21 2019 |
16885 |
467.61 |
Jun 14 2019 |
2036 |
366 |
Jun 14 2019 |
11767 |
467.61 |
Jun 14 2019 |
17023 |
467.61 |
Jun 07 2019 |
2083 |
366 |
Jun 07 2019 |
13079 |
479.85 |
Jun 07 2019 |
18896 |
479.85 |
May 31 2019 |
13043 |
479.85 |
May 31 2019 |
2141 |
366 |
May 31 2019 |
18806 |
479.85 |
May 24 2019 |
2114 |
366 |
May 24 2019 |
13016 |
479.85 |
May 24 2019 |
18857 |
479.85 |
May 17 2019 |
13875 |
489.17 |
May 17 2019 |
2150 |
366 |
May 17 2019 |
20005 |
489.17 |
May 10 2019 |
13991 |
489.17 |
May 10 2019 |
2155 |
366 |
May 10 2019 |
19980 |
489.17 |
May 03 2019 |
2150 |
366 |
May 03 2019 |
11721 |
464.57 |
May 03 2019 |
16759 |
464.57 |
Apr 26 2019 |
2142 |
366 |
Apr 26 2019 |
11873 |
464.57 |
Apr 26 2019 |
16398 |
464.57 |
Apr 19 2019 |
2157 |
366 |
Apr 19 2019 |
11812 |
464.57 |
Apr 19 2019 |
16349 |
464.57 |
Apr 18 2019 |
11819 |
464.57 |
Apr 18 2019 |
2159 |
366 |
Apr 12 2019 |
2177 |
366 |
Apr 12 2019 |
11808 |
464.57 |
Apr 12 2019 |
16409 |
464.57 |
Apr 05 2019 |
2117 |
366 |
Apr 05 2019 |
11334 |
464.57 |
Apr 05 2019 |
15990 |
464.57 |
Mar 29 2019 |
2035 |
366 |
Mar 29 2019 |
11273 |
464.57 |
Mar 29 2019 |
15861 |
464.57 |
Mar 22 2019 |
11087 |
464.57 |
Mar 22 2019 |
2082 |
366 |
Mar 22 2019 |
15678 |
464.57 |
Mar 15 2019 |
2171 |
366 |
Mar 15 2019 |
11241 |
464.57 |
Mar 15 2019 |
15674 |
464.57 |
Mar 08 2019 |
2081 |
366 |
Mar 08 2019 |
11052 |
464.57 |
Mar 08 2019 |
15482 |
464.57 |
Mar 01 2019 |
2119 |
366 |
Mar 01 2019 |
11140 |
464.57 |
Mar 01 2019 |
15556 |
464.57 |
Feb 22 2019 |
11190 |
464.57 |
Feb 22 2019 |
2123 |
366 |
Feb 22 2019 |
15605 |
464.57 |
Feb 15 2019 |
2135 |
366 |
Feb 15 2019 |
11115 |
464.57 |
Feb 15 2019 |
15437 |
464.57 |
Feb 08 2019 |
2215 |
366 |
Feb 08 2019 |
11070 |
464.57 |
Feb 08 2019 |
15284 |
464.57 |
Feb 01 2019 |
2216 |
366 |
Feb 01 2019 |
11080 |
464.57 |
Feb 01 2019 |
15294 |
464.57 |
Jan 25 2019 |
2216 |
366 |
Jan 25 2019 |
11098 |
464.57 |
Jan 25 2019 |
15348 |
464.57 |
Jan 18 2019 |
2219 |
366 |
Jan 18 2019 |
11148 |
464.57 |
Jan 18 2019 |
15384 |
464.57 |
Jan 11 2019 |
2219 |
366 |
Jan 11 2019 |
11148 |
464.57 |
Jan 11 2019 |
15377 |
464.57 |
Jan 04 2019 |
11149 |
464.57 |
Jan 04 2019 |
2219 |
366 |
Jan 04 2019 |
15383 |
464.57 |
Dec 28 2018 |
2225 |
366 |
Dec 28 2018 |
11149 |
464.57 |
Dec 28 2018 |
15383 |
464.57 |
Dec 21 2018 |
2225 |
366 |
Dec 21 2018 |
11149 |
464.57 |
Dec 21 2018 |
15383 |
464.57 |
Dec 14 2018 |
11149 |
464.57 |
Dec 14 2018 |
2225 |
366 |
Dec 14 2018 |
15383 |
464.57 |
Dec 07 2018 |
2215 |
366 |
Dec 07 2018 |
11149 |
464.57 |
Dec 07 2018 |
15376 |
464.57 |
Nov 30 2018 |
11149 |
464.57 |
Nov 30 2018 |
2215 |
366 |
Nov 30 2018 |
15376 |
464.57 |
Nov 23 2018 |
11149 |
464.57 |
Nov 23 2018 |
2215 |
366 |
Nov 23 2018 |
15376 |
464.57 |
Nov 16 2018 |
2215 |
366 |
Nov 16 2018 |
11149 |
464.57 |
Nov 16 2018 |
15376 |
464.57 |
Nov 09 2018 |
2215 |
366 |
Nov 09 2018 |
11150 |
464.57 |
Nov 09 2018 |
15377 |
464.57 |
Nov 02 2018 |
2215 |
366 |
Nov 02 2018 |
11150 |
464.57 |
Nov 02 2018 |
15346 |
464.57 |
Oct 26 2018 |
11147 |
464.57 |
Oct 26 2018 |
2215 |
366 |
Oct 26 2018 |
15341 |
464.57 |
Oct 19 2018 |
2215 |
366 |
Oct 19 2018 |
11167 |
464.57 |
Oct 19 2018 |
15357 |
464.57 |
Oct 12 2018 |
2216 |
366 |
Oct 12 2018 |
11112 |
464.57 |
Oct 12 2018 |
15298 |
464.57 |
Oct 05 2018 |
11142 |
464.57 |
Oct 05 2018 |
2216 |
366 |
Oct 05 2018 |
15421 |
464.57 |
Sep 28 2018 |
2219 |
366 |
Sep 28 2018 |
10895 |
464.57 |
Sep 28 2018 |
15047 |
464.57 |
Sep 21 2018 |
2190 |
366 |
Sep 21 2018 |
10862 |
464.57 |
Sep 21 2018 |
15022 |
464.57 |
Sep 14 2018 |
2212 |
366 |
Sep 14 2018 |
10902 |
464.57 |
Sep 14 2018 |
15064 |
464.57 |
Sep 07 2018 |
2217 |
366 |
Sep 07 2018 |
11095 |
464.57 |
Sep 07 2018 |
15349 |
464.57 |
Aug 31 2018 |
11145 |
464.57 |
Aug 31 2018 |
2258 |
366 |
Aug 31 2018 |
15434 |
464.57 |
Aug 24 2018 |
11188 |
464.57 |
Aug 24 2018 |
2265 |
366 |
Aug 24 2018 |
15447 |
464.57 |
Aug 17 2018 |
11176 |
464.57 |
Aug 17 2018 |
4786 |
426.18 |
Aug 17 2018 |
15618 |
464.57 |
Aug 10 2018 |
4791 |
426.18 |
Aug 10 2018 |
11192 |
464.57 |
Aug 10 2018 |
15723 |
464.57 |
Aug 03 2018 |
4826 |
426.18 |
Aug 03 2018 |
11367 |
464.57 |
Aug 03 2018 |
15876 |
464.57 |
Jul 27 2018 |
4880 |
426.18 |
Jul 27 2018 |
11501 |
464.57 |
Jul 27 2018 |
15919 |
464.57 |
Jul 20 2018 |
4970 |
426.18 |
Jul 20 2018 |
11466 |
464.57 |
Jul 20 2018 |
16151 |
464.57 |
Jul 13 2018 |
11648 |
464.57 |
Jul 13 2018 |
5033 |
426.18 |
Jul 13 2018 |
15993 |
464.57 |
Jul 06 2018 |
11483 |
464.57 |
Jul 06 2018 |
5038 |
426.18 |
Jul 06 2018 |
15765 |
464.57 |
Jun 29 2018 |
11496 |
464.57 |
Jun 29 2018 |
5024 |
426.18 |
Jun 29 2018 |
15769 |
464.57 |
Jun 22 2018 |
5126 |
426.18 |
Jun 22 2018 |
11714 |
464.57 |
Jun 22 2018 |
16047 |
464.57 |
Jun 15 2018 |
5147 |
426.18 |
Jun 15 2018 |
12090 |
467.49 |
Jun 15 2018 |
16433 |
467.49 |
Jun 08 2018 |
5220 |
426.18 |
Jun 08 2018 |
11434 |
460.64 |
Jun 08 2018 |
15755 |
460.64 |
Jun 01 2018 |
11799 |
460.64 |
Jun 01 2018 |
5188 |
426.18 |
Jun 01 2018 |
16102 |
460.64 |
May 25 2018 |
5181 |
426.18 |
May 25 2018 |
11827 |
460.64 |
May 25 2018 |
16290 |
460.64 |
May 18 2018 |
11923 |
460.64 |
May 18 2018 |
5140 |
426.18 |
May 18 2018 |
16337 |
460.64 |
May 11 2018 |
5090 |
426.18 |
May 11 2018 |
11970 |
460.64 |
May 11 2018 |
16468 |
460.64 |
May 04 2018 |
5141 |
426.18 |
Apr 27 2018 |
5220 |
426.18 |
Apr 20 2018 |
5180 |
426.18 |
Apr 13 2018 |
5078 |
426.18 |
Apr 06 2018 |
5091 |
426.18 |
Mar 30 2018 |
5090 |
426.18 |
Mar 23 2018 |
5037 |
426.18 |
Mar 16 2018 |
4967 |
426.18 |
Mar 09 2018 |
4937 |
426.18 |
Mar 02 2018 |
5063 |
426.18 |
Feb 23 2018 |
5163 |
426.18 |
Feb 16 2018 |
5100 |
426.18 |
Feb 09 2018 |
5150 |
426.18 |
Feb 02 2018 |
5176 |
426.18 |
Jan 26 2018 |
5176 |
426.18 |
Jan 19 2018 |
5176 |
426.18 |
Jan 12 2018 |
5155 |
426.18 |
Jan 05 2018 |
5155 |
426.18 |
Dec 29 2017 |
5174 |
426.18 |
Dec 22 2017 |
5174 |
426.18 |
Dec 15 2017 |
5174 |
426.18 |
Dec 08 2017 |
5174 |
426.18 |
Dec 01 2017 |
5174 |
426.18 |
Nov 24 2017 |
5174 |
426.18 |
Nov 17 2017 |
5174 |
426.18 |
Nov 10 2017 |
5174 |
426.18 |
Nov 03 2017 |
5174 |
426.18 |
Oct 27 2017 |
5174 |
426.18 |
Oct 20 2017 |
5157 |
426.18 |
Oct 13 2017 |
5168 |
426.18 |
Oct 06 2017 |
5168 |
426.18 |
Sep 29 2017 |
5176 |
426.18 |
Sep 22 2017 |
5171 |
426.18 |
Sep 15 2017 |
5092 |
426.18 |
Aug 18 2017 |
2218 |
352.09 |
Aug 11 2017 |
2213 |
352.09 |
Aug 04 2017 |
2260 |
352.09 |
Jul 28 2017 |
2270 |
352.09 |
Jul 21 2017 |
2318 |
352.09 |
Jul 14 2017 |
2386 |
352.09 |
Jul 07 2017 |
2435 |
352.09 |
Jun 30 2017 |
2420 |
352.09 |
Jun 23 2017 |
2453 |
352.09 |
Jun 16 2017 |
2446 |
352.09 |
Jun 09 2017 |
2484 |
352.09 |
Jun 02 2017 |
2481 |
352.09 |
May 26 2017 |
2489 |
352.09 |
May 19 2017 |
2564 |
352.09 |
May 12 2017 |
2601 |
352.09 |
May 05 2017 |
2722 |
352.09 |
Apr 28 2017 |
2723 |
352.09 |
Apr 21 2017 |
2754 |
352.09 |
Apr 14 2017 |
2849 |
352.09 |
Apr 07 2017 |
2845 |
352.09 |
Mar 31 2017 |
2920 |
352.09 |
Mar 24 2017 |
2847 |
352.09 |
Mar 17 2017 |
2869 |
352.09 |
Mar 10 2017 |
2859 |
352.09 |
Mar 03 2017 |
2873 |
352.09 |
Feb 24 2017 |
2903 |
352.09 |
Feb 17 2017 |
2847 |
352.09 |
Feb 10 2017 |
2881 |
352.09 |
Feb 03 2017 |
2883 |
352.09 |
Jan 27 2017 |
2881 |
352.09 |
Jan 20 2017 |
2880 |
352.09 |
Jan 13 2017 |
2880 |
352.09 |
Jan 06 2017 |
2880 |
352.09 |
Dec 30 2016 |
2890 |
352.09 |
Dec 23 2016 |
2890 |
352.09 |
Dec 16 2016 |
2890 |
352.09 |
Dec 09 2016 |
2890 |
352.09 |
Dec 02 2016 |
2890 |
352.09 |
Nov 25 2016 |
2882 |
352.09 |
Nov 18 2016 |
2882 |
352.09 |
Nov 11 2016 |
2882 |
352.09 |
Nov 04 2016 |
2882 |
352.09 |
Oct 28 2016 |
2877 |
352.09 |
Oct 21 2016 |
2877 |
352.09 |
Oct 14 2016 |
2882 |
352.09 |
Oct 07 2016 |
2882 |
352.09 |
Sep 30 2016 |
2916 |
352.09 |
Sep 23 2016 |
2908 |
352.09 |
Sep 16 2016 |
2905 |
352.09 |
Sep 09 2016 |
2995 |
352.09 |
Sep 02 2016 |
3053 |
352.09 |