Aug 16 2019 |
3520 |
407.11 |
Aug 09 2019 |
3529 |
407.11 |
Aug 02 2019 |
4573 |
432.75 |
Jul 26 2019 |
4586 |
432.75 |
Jul 19 2019 |
4633 |
432.75 |
Jul 12 2019 |
4633 |
432.75 |
Jul 05 2019 |
4645 |
432.75 |
Jun 28 2019 |
4708 |
432.75 |
Jun 21 2019 |
4673 |
432.75 |
Jun 14 2019 |
4599 |
432.75 |
Jun 07 2019 |
4664 |
432.75 |
May 31 2019 |
4755 |
432.75 |
May 24 2019 |
4702 |
432.75 |
May 17 2019 |
4793 |
432.75 |
May 10 2019 |
5742 |
455.52 |
May 03 2019 |
5803 |
455.52 |
Apr 26 2019 |
5801 |
455.52 |
Apr 19 2019 |
5849 |
455.52 |
Apr 18 2019 |
5856 |
455.52 |
Apr 12 2019 |
5853 |
455.52 |
Apr 05 2019 |
5768 |
455.52 |
Mar 29 2019 |
5515 |
455.52 |
Mar 22 2019 |
5623 |
455.52 |
Mar 15 2019 |
5869 |
455.52 |
Mar 08 2019 |
5637 |
455.52 |
Mar 01 2019 |
5758 |
455.52 |
Feb 22 2019 |
5762 |
455.52 |
Feb 15 2019 |
5751 |
455.52 |
Feb 08 2019 |
5890 |
455.52 |
Feb 01 2019 |
5900 |
455.52 |
Jan 25 2019 |
5900 |
455.52 |
Jan 18 2019 |
5912 |
455.52 |
Jan 11 2019 |
5912 |
455.52 |
Jan 04 2019 |
5912 |
455.52 |
Dec 28 2018 |
5920 |
455.52 |
Dec 21 2018 |
5920 |
455.52 |
Dec 14 2018 |
5920 |
455.52 |
Dec 07 2018 |
5906 |
455.52 |
Nov 30 2018 |
5906 |
455.52 |
Nov 23 2018 |
5908 |
455.52 |
Nov 16 2018 |
5908 |
455.52 |
Nov 09 2018 |
5908 |
455.52 |
Nov 02 2018 |
5908 |
455.52 |
Oct 26 2018 |
5908 |
455.52 |
Oct 19 2018 |
5908 |
455.52 |
Oct 12 2018 |
5900 |
455.52 |
Oct 05 2018 |
5900 |
455.52 |
Sep 28 2018 |
5906 |
455.52 |
Sep 21 2018 |
5845 |
455.52 |
Sep 14 2018 |
5968 |
455.52 |
Sep 07 2018 |
5994 |
455.52 |
Aug 31 2018 |
6077 |
455.52 |
Aug 24 2018 |
6166 |
455.52 |
Aug 17 2018 |
6862 |
473.38 |
Aug 17 2018 |
14859 |
458.4 |
Aug 10 2018 |
6857 |
473.38 |
Aug 10 2018 |
14954 |
458.4 |
Aug 03 2018 |
6905 |
473.38 |
Jul 27 2018 |
6987 |
473.38 |
Jul 20 2018 |
7107 |
473.38 |
Jul 13 2018 |
7188 |
473.38 |
Jul 06 2018 |
7171 |
473.38 |
Jun 29 2018 |
7151 |
473.38 |
Jun 22 2018 |
7248 |
473.38 |
Jun 15 2018 |
7268 |
473.38 |
Jun 08 2018 |
7362 |
473.38 |
Jun 01 2018 |
7314 |
473.38 |
May 25 2018 |
7323 |
473.38 |
May 18 2018 |
6070 |
445.69 |
May 11 2018 |
6020 |
445.69 |
May 04 2018 |
6070 |
445.69 |
Apr 27 2018 |
6152 |
445.69 |
Apr 20 2018 |
6109 |
445.69 |
Apr 13 2018 |
5978 |
445.69 |
Apr 06 2018 |
5985 |
445.69 |
Mar 30 2018 |
5992 |
445.69 |
Mar 23 2018 |
5912 |
445.69 |
Mar 16 2018 |
5820 |
445.69 |
Mar 09 2018 |
5786 |
445.69 |
Mar 02 2018 |
5953 |
445.69 |
Feb 23 2018 |
6079 |
445.69 |
Feb 16 2018 |
6016 |
445.69 |
Feb 09 2018 |
6057 |
445.69 |
Feb 02 2018 |
6088 |
445.69 |
Jan 26 2018 |
6088 |
445.69 |
Jan 19 2018 |
6088 |
445.69 |
Jan 12 2018 |
6057 |
445.69 |
Jan 05 2018 |
6057 |
445.69 |
Dec 29 2017 |
6081 |
445.69 |
Dec 22 2017 |
6081 |
445.69 |
Dec 15 2017 |
6081 |
445.69 |
Dec 08 2017 |
6081 |
445.69 |
Dec 01 2017 |
6080 |
445.69 |
Nov 24 2017 |
6080 |
445.69 |
Nov 17 2017 |
6080 |
445.69 |
Nov 10 2017 |
6080 |
445.69 |
Nov 03 2017 |
6080 |
445.69 |
Oct 27 2017 |
6080 |
445.69 |
Oct 20 2017 |
6060 |
445.69 |
Oct 13 2017 |
6072 |
445.69 |
Oct 06 2017 |
6072 |
445.69 |
Sep 29 2017 |
6077 |
445.69 |
Sep 22 2017 |
6070 |
445.69 |
Sep 15 2017 |
5967 |
445.69 |
Aug 18 2017 |
5800 |
440.06 |
Aug 11 2017 |
5751 |
440.06 |
Aug 04 2017 |
5836 |
440.06 |
Jul 28 2017 |
5876 |
440.06 |
Jul 21 2017 |
5907 |
440.06 |
Jul 14 2017 |
5968 |
440.06 |
Jul 07 2017 |
6019 |
440.06 |
Jun 30 2017 |
6002 |
440.06 |
Jun 23 2017 |
6061 |
440.06 |
Jun 16 2017 |
6003 |
440.06 |
Jun 09 2017 |
6025 |
440.06 |
Jun 02 2017 |
6038 |
440.06 |
May 26 2017 |
5982 |
440.06 |
May 19 2017 |
6212 |
440.06 |
May 12 2017 |
6299 |
440.06 |
May 05 2017 |
6489 |
440.06 |
Apr 28 2017 |
6522 |
440.06 |
Apr 21 2017 |
6609 |
440.06 |
Apr 14 2017 |
6757 |
440.06 |
Apr 07 2017 |
6763 |
440.06 |
Mar 31 2017 |
6999 |
440.06 |
Mar 24 2017 |
6839 |
440.06 |
Mar 17 2017 |
6938 |
440.06 |
Mar 10 2017 |
6856 |
440.06 |
Mar 03 2017 |
6862 |
440.06 |
Feb 24 2017 |
6950 |
440.06 |
Feb 17 2017 |
6859 |
440.06 |
Feb 10 2017 |
6933 |
440.06 |
Feb 03 2017 |
6904 |
440.06 |
Jan 27 2017 |
6892 |
440.06 |
Jan 20 2017 |
6902 |
440.06 |
Jan 13 2017 |
6902 |
440.06 |
Jan 06 2017 |
6902 |
440.06 |
Dec 30 2016 |
6901 |
440.06 |
Dec 23 2016 |
6901 |
440.06 |
Dec 16 2016 |
6901 |
440.06 |
Dec 09 2016 |
6905 |
440.06 |
Dec 02 2016 |
6905 |
440.06 |
Nov 25 2016 |
6895 |
440.06 |
Nov 18 2016 |
6895 |
440.06 |
Nov 11 2016 |
6895 |
440.06 |
Nov 04 2016 |
6895 |
440.06 |
Oct 28 2016 |
6884 |
440.06 |
Oct 21 2016 |
6884 |
440.06 |
Oct 14 2016 |
6906 |
440.06 |
Oct 07 2016 |
6905 |
440.06 |
Sep 30 2016 |
6943 |
440.06 |
Sep 23 2016 |
6912 |
440.06 |
Sep 16 2016 |
6919 |
440.06 |
Sep 09 2016 |
6997 |
440.06 |
Sep 02 2016 |
7143 |
440.06 |