| Jun 01 2018 |
372 |
277.28 |
| Jun 01 2018 |
507 |
277.28 |
| May 25 2018 |
373 |
277.28 |
| May 25 2018 |
526 |
277.28 |
| May 18 2018 |
381 |
277.28 |
| May 18 2018 |
530 |
277.28 |
| May 11 2018 |
375 |
277.28 |
| May 11 2018 |
539 |
277.28 |
| May 04 2018 |
389 |
277.28 |
| May 04 2018 |
558 |
277.28 |
| Apr 27 2018 |
399 |
277.28 |
| Apr 27 2018 |
562 |
277.28 |
| Apr 20 2018 |
400 |
277.28 |
| Apr 20 2018 |
566 |
277.28 |
| Apr 13 2018 |
404 |
277.28 |
| Apr 13 2018 |
566 |
277.28 |
| Apr 06 2018 |
406 |
277.28 |
| Apr 06 2018 |
569 |
277.28 |
| Mar 30 2018 |
430 |
277.28 |
| Mar 30 2018 |
576 |
277.28 |
| Mar 23 2018 |
431 |
277.28 |
| Mar 23 2018 |
579 |
277.28 |
| Mar 16 2018 |
437 |
277.28 |
| Mar 16 2018 |
588 |
277.28 |
| Mar 09 2018 |
453 |
277.28 |
| Mar 09 2018 |
612 |
277.28 |
| Mar 02 2018 |
453 |
277.28 |
| Mar 02 2018 |
719 |
277.28 |
| Feb 23 2018 |
464 |
277.28 |
| Feb 23 2018 |
724 |
277.28 |
| Feb 16 2018 |
469 |
277.28 |
| Feb 16 2018 |
731 |
277.28 |
| Feb 09 2018 |
473 |
277.28 |
| Feb 09 2018 |
732 |
277.28 |
| Feb 02 2018 |
474 |
277.28 |
| Feb 02 2018 |
742 |
277.28 |
| Jan 26 2018 |
473 |
277.28 |
| Jan 26 2018 |
741 |
277.28 |
| Jan 19 2018 |
473 |
277.28 |
| Jan 19 2018 |
741 |
277.28 |
| Jan 12 2018 |
473 |
277.28 |
| Jan 12 2018 |
743 |
277.28 |
| Jan 05 2018 |
473 |
277.28 |
| Jan 05 2018 |
745 |
277.28 |
| Dec 29 2017 |
473 |
277.28 |
| Dec 29 2017 |
745 |
277.28 |
| Dec 22 2017 |
473 |
277.28 |
| Dec 22 2017 |
745 |
277.28 |
| Dec 15 2017 |
473 |
277.28 |
| Dec 15 2017 |
744 |
277.28 |
| Dec 08 2017 |
473 |
277.28 |
| Dec 08 2017 |
744 |
277.28 |
| Dec 01 2017 |
473 |
277.28 |
| Dec 01 2017 |
744 |
277.28 |
| Nov 24 2017 |
473 |
277.28 |
| Nov 24 2017 |
744 |
277.28 |
| Nov 17 2017 |
473 |
277.28 |
| Nov 17 2017 |
744 |
277.28 |
| Nov 10 2017 |
473 |
277.28 |
| Nov 10 2017 |
744 |
277.28 |
| Nov 03 2017 |
473 |
277.28 |
| Nov 03 2017 |
744 |
277.28 |
| Oct 27 2017 |
475 |
277.28 |
| Oct 27 2017 |
747 |
277.28 |
| Oct 20 2017 |
472 |
277.28 |
| Oct 20 2017 |
746 |
277.28 |
| Oct 13 2017 |
473 |
277.28 |
| Oct 13 2017 |
746 |
277.28 |
| Oct 06 2017 |
474 |
277.28 |
| Oct 06 2017 |
746 |
277.28 |
| Sep 29 2017 |
474 |
277.28 |
| Sep 29 2017 |
747 |
277.28 |
| Sep 22 2017 |
481 |
277.28 |
| Sep 22 2017 |
752 |
277.28 |
| Sep 15 2017 |
482 |
277.28 |
| Sep 15 2017 |
758 |
277.28 |
| Sep 08 2017 |
481 |
277.28 |
| Sep 08 2017 |
770 |
277.28 |
| Sep 01 2017 |
418 |
277.28 |
| Sep 01 2017 |
717 |
277.28 |
| Aug 25 2017 |
417 |
277.28 |
| Aug 25 2017 |
718 |
277.28 |
| Aug 18 2017 |
6602 |
458.41 |
| Aug 18 2017 |
418 |
277.28 |
| Aug 18 2017 |
729 |
277.28 |
| Aug 11 2017 |
6532 |
458.41 |
| Aug 11 2017 |
433 |
277.28 |
| Aug 11 2017 |
749 |
277.28 |
| Aug 04 2017 |
6630 |
458.41 |
| Aug 04 2017 |
436 |
277.28 |
| Aug 04 2017 |
749 |
277.28 |
| Jul 28 2017 |
6667 |
458.41 |
| Jul 28 2017 |
445 |
277.28 |
| Jul 28 2017 |
757 |
277.28 |
| Jul 21 2017 |
456 |
277.28 |
| Jul 21 2017 |
6702 |
458.41 |
| Jul 21 2017 |
775 |
277.28 |
| Jul 14 2017 |
6766 |
458.41 |
| Jul 14 2017 |
461 |
277.28 |
| Jul 14 2017 |
771 |
277.28 |
| Jul 07 2017 |
6822 |
458.41 |
| Jul 07 2017 |
456 |
277.28 |
| Jul 07 2017 |
775 |
277.28 |
| Jun 30 2017 |
459 |
277.28 |
| Jun 30 2017 |
6800 |
458.41 |
| Jun 30 2017 |
783 |
277.28 |
| Jun 23 2017 |
481 |
277.28 |
| Jun 23 2017 |
6868 |
458.41 |
| Jun 23 2017 |
763 |
277.28 |
| Jun 16 2017 |
6788 |
458.41 |
| Jun 16 2017 |
475 |
277.28 |
| Jun 16 2017 |
792 |
277.28 |
| Jun 09 2017 |
6807 |
458.41 |
| Jun 02 2017 |
6823 |
458.41 |
| May 26 2017 |
6746 |
458.41 |
| May 19 2017 |
7003 |
458.41 |
| May 12 2017 |
7112 |
458.41 |
| May 05 2017 |
7317 |
458.41 |
| Apr 28 2017 |
7340 |
458.41 |
| Apr 21 2017 |
7438 |
458.41 |
| Apr 14 2017 |
7584 |
458.41 |
| Apr 07 2017 |
7595 |
458.41 |
| Mar 31 2017 |
7869 |
458.41 |
| Mar 24 2017 |
7693 |
458.41 |
| Mar 17 2017 |
7808 |
458.41 |
| Mar 10 2017 |
7697 |
458.41 |
| Mar 03 2017 |
7713 |
458.41 |
| Feb 24 2017 |
7812 |
458.41 |
| Feb 17 2017 |
7717 |
458.41 |
| Feb 10 2017 |
7813 |
458.41 |
| Feb 03 2017 |
7783 |
458.41 |
| Jan 27 2017 |
7772 |
458.41 |
| Jan 20 2017 |
7787 |
458.41 |
| Jan 13 2017 |
7787 |
458.41 |
| Jan 06 2017 |
7787 |
458.41 |
| Dec 30 2016 |
7783 |
458.41 |
| Dec 23 2016 |
7783 |
458.41 |
| Dec 16 2016 |
7783 |
458.41 |
| Dec 09 2016 |
7790 |
458.41 |
| Dec 02 2016 |
7790 |
458.41 |
| Nov 25 2016 |
7779 |
458.41 |
| Nov 18 2016 |
7779 |
458.41 |
| Nov 11 2016 |
7779 |
458.41 |
| Nov 04 2016 |
7779 |
458.41 |
| Oct 28 2016 |
7763 |
458.41 |
| Oct 21 2016 |
7763 |
458.41 |
| Oct 14 2016 |
7789 |
458.41 |
| Oct 07 2016 |
7786 |
458.41 |
| Sep 30 2016 |
7829 |
458.41 |
| Sep 23 2016 |
7799 |
458.41 |
| Sep 16 2016 |
7806 |
458.41 |
| Sep 09 2016 |
7896 |
458.41 |
| Sep 02 2016 |
8057 |
458.41 |
