| Aug 17 2018 |
8846 |
538.18 |
| Aug 10 2018 |
8834 |
538.18 |
| Aug 03 2018 |
8898 |
538.18 |
| Jul 27 2018 |
9011 |
538.18 |
| Jul 20 2018 |
9177 |
538.18 |
| Jul 13 2018 |
9274 |
538.18 |
| Jul 06 2018 |
9276 |
538.18 |
| Jun 29 2018 |
9242 |
538.18 |
| Jun 22 2018 |
9330 |
538.18 |
| Jun 15 2018 |
9342 |
538.18 |
| Jun 08 2018 |
9448 |
538.18 |
| Jun 01 2018 |
9391 |
538.18 |
| May 25 2018 |
9415 |
538.18 |
| May 18 2018 |
9306 |
538.18 |
| May 11 2018 |
9253 |
538.18 |
| May 04 2018 |
9316 |
538.18 |
| Apr 27 2018 |
9411 |
538.18 |
| Apr 20 2018 |
9346 |
538.18 |
| Apr 13 2018 |
9152 |
538.18 |
| Apr 06 2018 |
9192 |
538.18 |
| Mar 30 2018 |
9144 |
538.18 |
| Mar 23 2018 |
8964 |
538.18 |
| Mar 16 2018 |
8836 |
538.18 |
| Mar 09 2018 |
8758 |
538.18 |
| Mar 02 2018 |
9085 |
538.18 |
| Feb 23 2018 |
9276 |
538.18 |
| Feb 16 2018 |
9228 |
538.18 |
| Feb 09 2018 |
9221 |
538.18 |
| Feb 02 2018 |
9305 |
538.18 |
| Jan 26 2018 |
9305 |
538.18 |
| Jan 19 2018 |
9305 |
538.18 |
| Jan 12 2018 |
9245 |
538.18 |
| Jan 05 2018 |
9245 |
538.18 |
| Dec 29 2017 |
9308 |
538.18 |
| Dec 22 2017 |
9308 |
538.18 |
| Dec 15 2017 |
9308 |
538.18 |
| Dec 08 2017 |
9308 |
538.18 |
| Dec 01 2017 |
9304 |
538.18 |
| Nov 24 2017 |
9304 |
538.18 |
| Nov 17 2017 |
9304 |
538.18 |
| Nov 10 2017 |
9304 |
538.18 |
| Nov 03 2017 |
9304 |
538.18 |
| Oct 27 2017 |
9304 |
538.18 |
| Oct 20 2017 |
9256 |
538.18 |
| Oct 13 2017 |
9288 |
538.18 |
| Oct 06 2017 |
9288 |
538.18 |
| Sep 29 2017 |
9297 |
538.18 |
| Sep 22 2017 |
9281 |
538.18 |
| Sep 15 2017 |
9092 |
538.18 |
| Aug 18 2017 |
7131 |
472.18 |
| Aug 11 2017 |
7056 |
472.18 |
| Aug 04 2017 |
7168 |
472.18 |
| Jul 28 2017 |
7204 |
472.18 |
| Jul 21 2017 |
7255 |
472.18 |
| Jul 14 2017 |
7308 |
472.18 |
| Jul 07 2017 |
7371 |
472.18 |
| Jun 30 2017 |
7338 |
472.18 |
| Jun 23 2017 |
7415 |
472.18 |
| Jun 16 2017 |
7339 |
472.18 |
| Jun 09 2017 |
7350 |
472.18 |
| Jun 02 2017 |
7352 |
472.18 |
| May 26 2017 |
7269 |
472.18 |
| May 19 2017 |
7552 |
472.18 |
| May 12 2017 |
7659 |
472.18 |
| May 05 2017 |
7877 |
472.18 |
| Apr 28 2017 |
7906 |
472.18 |
| Apr 21 2017 |
8020 |
472.18 |
| Apr 14 2017 |
8175 |
472.18 |
| Apr 07 2017 |
8191 |
472.18 |
| Mar 31 2017 |
8485 |
472.18 |
| Mar 24 2017 |
8283 |
472.18 |
| Mar 17 2017 |
8424 |
472.18 |
| Mar 10 2017 |
8298 |
472.18 |
| Mar 03 2017 |
8331 |
472.18 |
| Feb 24 2017 |
8443 |
472.18 |
| Feb 17 2017 |
8343 |
472.18 |
| Feb 10 2017 |
8461 |
472.18 |
| Feb 03 2017 |
8428 |
472.18 |
| Jan 27 2017 |
8416 |
472.18 |
| Jan 20 2017 |
8433 |
472.18 |
| Jan 13 2017 |
8433 |
472.18 |
| Jan 06 2017 |
8433 |
472.18 |
| Dec 30 2016 |
8427 |
472.18 |
| Dec 23 2016 |
8427 |
472.18 |
| Dec 16 2016 |
8427 |
472.18 |
| Dec 09 2016 |
8434 |
472.18 |
| Dec 02 2016 |
8434 |
472.18 |
| Nov 25 2016 |
8423 |
472.18 |
| Nov 18 2016 |
8423 |
472.18 |
| Nov 11 2016 |
8423 |
472.18 |
| Nov 04 2016 |
8423 |
472.18 |
| Oct 28 2016 |
8411 |
472.18 |
| Oct 21 2016 |
8411 |
472.18 |
| Oct 14 2016 |
8433 |
472.18 |
| Oct 07 2016 |
8430 |
472.18 |
| Sep 30 2016 |
8473 |
472.18 |
| Sep 23 2016 |
8441 |
472.18 |
| Sep 16 2016 |
8451 |
472.18 |
| Sep 09 2016 |
8538 |
472.18 |
| Sep 02 2016 |
8701 |
472.18 |
