| Jul 29 2015 |
18180 |
474.68 |
| Jul 29 2015 |
25960 |
474.68 |
| Jul 22 2015 |
18186 |
474.68 |
| Jul 22 2015 |
26032 |
474.68 |
| Jul 15 2015 |
18488 |
474.68 |
| Jul 15 2015 |
26217 |
474.68 |
| Jul 08 2015 |
18590 |
474.68 |
| Jul 08 2015 |
26367 |
474.68 |
| Jul 01 2015 |
18705 |
474.68 |
| Jul 01 2015 |
26470 |
474.68 |
| Jun 24 2015 |
18735 |
474.68 |
| Jun 24 2015 |
26579 |
474.68 |
| Jun 17 2015 |
18646 |
474.68 |
| Jun 17 2015 |
26597 |
474.68 |
| Jun 10 2015 |
18824 |
474.68 |
| Jun 10 2015 |
26649 |
474.68 |
| Jun 03 2015 |
19018 |
474.68 |
| Jun 03 2015 |
26811 |
474.68 |
| May 27 2015 |
18844 |
474.68 |
| May 27 2015 |
26604 |
474.68 |
| May 20 2015 |
18894 |
474.68 |
| May 20 2015 |
26611 |
474.68 |
| May 13 2015 |
19110 |
474.68 |
| May 13 2015 |
26711 |
474.68 |
| May 06 2015 |
18918 |
474.68 |
| May 06 2015 |
26289 |
474.68 |
| Apr 29 2015 |
19157 |
474.68 |
| Apr 29 2015 |
26530 |
474.68 |
| Apr 22 2015 |
19249 |
474.68 |
| Apr 22 2015 |
26661 |
474.68 |
| Apr 15 2015 |
18913 |
474.68 |
| Apr 15 2015 |
26346 |
474.68 |
| Apr 08 2015 |
18999 |
474.68 |
| Apr 08 2015 |
26465 |
474.68 |
| Apr 01 2015 |
19111 |
474.68 |
| Apr 01 2015 |
26951 |
474.68 |
| Mar 25 2015 |
18555 |
474.68 |
| Mar 25 2015 |
26171 |
474.68 |
| Mar 18 2015 |
17829 |
474.68 |
| Mar 18 2015 |
25346 |
474.68 |
| Mar 11 2015 |
18233 |
474.68 |
| Mar 11 2015 |
26044 |
474.68 |
| Mar 04 2015 |
18544 |
474.68 |
| Mar 04 2015 |
26352 |
474.68 |
| Feb 25 2015 |
18568 |
474.68 |
| Feb 25 2015 |
26343 |
474.68 |
| Feb 18 2015 |
18701 |
474.68 |
| Feb 18 2015 |
26437 |
474.68 |
| Feb 11 2015 |
18698 |
474.68 |
| Feb 11 2015 |
26455 |
474.68 |
| Feb 04 2015 |
18747 |
474.68 |
| Feb 04 2015 |
26487 |
474.68 |
| Jan 28 2015 |
18690 |
474.68 |
| Jan 28 2015 |
26492 |
474.68 |
| Jan 21 2015 |
18711 |
474.68 |
| Jan 21 2015 |
26513 |
474.68 |
| Jan 14 2015 |
18727 |
474.68 |
| Jan 14 2015 |
26512 |
474.68 |
| Jan 07 2015 |
18727 |
474.68 |
| Jan 07 2015 |
26484 |
474.68 |
| Dec 31 2014 |
18727 |
474.68 |
| Dec 31 2014 |
26497 |
474.68 |
| Dec 24 2014 |
18727 |
474.68 |
| Dec 24 2014 |
26497 |
474.68 |
| Dec 17 2014 |
18727 |
474.68 |
| Dec 17 2014 |
26487 |
474.68 |
| Dec 10 2014 |
18727 |
474.68 |
| Dec 10 2014 |
26488 |
474.68 |
| Dec 03 2014 |
18727 |
474.68 |
| Dec 03 2014 |
26488 |
474.68 |
| Nov 26 2014 |
18727 |
474.68 |
| Nov 26 2014 |
26488 |
474.68 |
| Nov 19 2014 |
18727 |
474.68 |
| Nov 19 2014 |
26487 |
474.68 |
| Nov 12 2014 |
18727 |
474.68 |
| Nov 12 2014 |
26487 |
474.68 |
| Nov 05 2014 |
18727 |
474.68 |
| Nov 05 2014 |
26488 |
474.68 |
| Oct 29 2014 |
18721 |
474.68 |
| Oct 29 2014 |
26484 |
474.68 |
| Oct 22 2014 |
18671 |
474.68 |
| Oct 22 2014 |
26486 |
474.68 |
| Oct 15 2014 |
18565 |
474.68 |
| Oct 15 2014 |
26393 |
474.68 |
| Oct 08 2014 |
18586 |
474.68 |
| Oct 08 2014 |
26379 |
474.68 |
| Oct 01 2014 |
18591 |
474.68 |
| Oct 01 2014 |
26427 |
474.68 |
| Sep 24 2014 |
18698 |
474.68 |
| Sep 24 2014 |
26423 |
474.68 |
| Sep 17 2014 |
18526 |
474.68 |
| Sep 17 2014 |
26353 |
474.68 |
| Sep 10 2014 |
18521 |
474.68 |
| Sep 10 2014 |
26378 |
474.68 |
| Sep 03 2014 |
18569 |
474.68 |
| Sep 03 2014 |
26458 |
474.68 |
| Aug 27 2014 |
18447 |
474.68 |
| Aug 27 2014 |
26513 |
474.68 |
| Aug 20 2014 |
13998 |
433.43 |
| Aug 20 2014 |
20540 |
433.43 |
| Aug 13 2014 |
9519 |
392.28 |
| Aug 13 2014 |
14803 |
392.28 |
| Aug 06 2014 |
9660 |
392.28 |
| Aug 06 2014 |
14875 |
392.28 |
| Jul 30 2014 |
9682 |
392.28 |
| Jul 30 2014 |
14984 |
392.28 |
| Jul 23 2014 |
9628 |
392.28 |
| Jul 23 2014 |
14909 |
392.28 |
| Jul 16 2014 |
9728 |
392.28 |
| Jul 16 2014 |
14914 |
392.28 |
| Jul 09 2014 |
9754 |
392.28 |
| Jul 09 2014 |
14868 |
392.28 |
| Jul 02 2014 |
9835 |
392.28 |
| Jul 02 2014 |
15031 |
392.28 |
| Jun 25 2014 |
9945 |
392.28 |
| Jun 25 2014 |
15024 |
392.28 |
| Jun 18 2014 |
9988 |
392.28 |
| Jun 18 2014 |
15068 |
392.28 |
| Jun 11 2014 |
9975 |
392.28 |
| Jun 11 2014 |
15216 |
392.28 |
| Jun 04 2014 |
10026 |
392.28 |
| Jun 04 2014 |
15319 |
392.28 |
| May 28 2014 |
10002 |
392.28 |
| May 28 2014 |
15328 |
392.28 |
| May 21 2014 |
10018 |
392.28 |
| May 21 2014 |
15399 |
392.28 |
| May 14 2014 |
10099 |
392.28 |
| May 14 2014 |
15492 |
392.28 |
| May 07 2014 |
10611 |
400.6 |
| May 07 2014 |
16440 |
400.6 |
| Apr 30 2014 |
11028 |
400.6 |
| Apr 30 2014 |
16863 |
400.6 |
| Apr 23 2014 |
11317 |
400.6 |
| Apr 23 2014 |
17108 |
400.6 |
| Apr 16 2014 |
11329 |
400.6 |
| Apr 16 2014 |
17029 |
400.6 |
| Apr 09 2014 |
11758 |
400.6 |
| Apr 09 2014 |
17314 |
400.6 |
| Apr 02 2014 |
11782 |
400.6 |
| Apr 02 2014 |
16959 |
400.6 |
| Mar 26 2014 |
11557 |
400.6 |
| Mar 26 2014 |
16937 |
400.6 |
| Mar 19 2014 |
11523 |
400.6 |
| Mar 19 2014 |
16941 |
400.6 |
| Mar 12 2014 |
11516 |
400.6 |
| Mar 12 2014 |
16962 |
400.6 |
| Mar 05 2014 |
11339 |
400.6 |
| Mar 05 2014 |
16861 |
400.6 |
| Feb 26 2014 |
11308 |
400.6 |
| Feb 26 2014 |
16893 |
400.6 |
| Feb 19 2014 |
11353 |
400.6 |
| Feb 19 2014 |
16908 |
400.6 |
| Feb 12 2014 |
11347 |
400.6 |
| Feb 12 2014 |
16887 |
400.6 |
| Feb 05 2014 |
11383 |
400.6 |
| Feb 05 2014 |
16967 |
400.6 |
| Jan 29 2014 |
11337 |
400.6 |
| Jan 29 2014 |
16973 |
400.6 |
| Jan 22 2014 |
11288 |
400.6 |
| Jan 22 2014 |
16914 |
400.6 |
| Jan 15 2014 |
11290 |
400.6 |
| Jan 15 2014 |
16945 |
400.6 |
| Jan 08 2014 |
11232 |
400.6 |
| Jan 08 2014 |
16905 |
400.6 |
| Jan 01 2014 |
11232 |
400.6 |
| Jan 01 2014 |
16906 |
400.6 |
| Dec 25 2013 |
11232 |
400.6 |
| Dec 25 2013 |
16910 |
400.6 |
| Dec 18 2013 |
11232 |
400.6 |
| Dec 18 2013 |
16910 |
400.6 |
| Dec 11 2013 |
11233 |
400.6 |
| Dec 11 2013 |
16911 |
400.6 |
| Dec 04 2013 |
11234 |
400.6 |
| Dec 04 2013 |
16912 |
400.6 |
| Nov 27 2013 |
11234 |
400.6 |
| Nov 27 2013 |
16912 |
400.6 |
| Nov 20 2013 |
11234 |
400.6 |
| Nov 20 2013 |
16913 |
400.6 |
| Nov 13 2013 |
11234 |
400.6 |
| Nov 13 2013 |
16913 |
400.6 |
| Nov 06 2013 |
11234 |
400.6 |
| Nov 06 2013 |
16913 |
400.6 |
| Oct 30 2013 |
11234 |
400.6 |
| Oct 30 2013 |
16912 |
400.6 |
| Oct 23 2013 |
11231 |
400.6 |
| Oct 23 2013 |
16910 |
400.6 |
| Oct 16 2013 |
11256 |
400.6 |
| Oct 16 2013 |
16906 |
400.6 |
| Oct 09 2013 |
11138 |
400.6 |
| Oct 09 2013 |
16806 |
400.6 |
| Oct 02 2013 |
11156 |
400.6 |
| Oct 02 2013 |
16830 |
400.6 |
| Sep 25 2013 |
11127 |
400.6 |
| Sep 25 2013 |
16784 |
400.6 |
| Sep 18 2013 |
11035 |
400.6 |
| Sep 18 2013 |
16655 |
400.6 |
| Sep 11 2013 |
11029 |
400.6 |
| Sep 11 2013 |
16529 |
400.6 |
| Sep 04 2013 |
10453 |
378.83 |
| Sep 04 2013 |
11153 |
400.6 |
| Sep 04 2013 |
15937 |
395.15 |
| Aug 28 2013 |
12844 |
417.23 |
| Aug 28 2013 |
10440 |
378.83 |
| Aug 28 2013 |
16288 |
398.03 |
| Aug 21 2013 |
10505 |
378.83 |
| Aug 21 2013 |
12923 |
417.23 |
| Aug 21 2013 |
16369 |
398.03 |
| Aug 14 2013 |
10563 |
378.83 |
| Aug 14 2013 |
12961 |
417.23 |
| Aug 14 2013 |
16128 |
398.03 |
| Aug 07 2013 |
10722 |
378.83 |
| Aug 07 2013 |
12972 |
417.23 |
| Aug 07 2013 |
16318 |
398.03 |
| Jul 31 2013 |
10805 |
378.83 |
| Jul 31 2013 |
13185 |
417.23 |
| Jul 31 2013 |
16503 |
398.03 |
| Jul 24 2013 |
10892 |
378.83 |
| Jul 24 2013 |
13095 |
417.23 |
| Jul 24 2013 |
16590 |
398.03 |
| Jul 17 2013 |
10946 |
378.83 |
| Jul 17 2013 |
13131 |
417.23 |
| Jul 17 2013 |
16615 |
398.03 |
| Jul 10 2013 |
13218 |
417.23 |
| Jul 10 2013 |
9880 |
365.84 |
| Jul 10 2013 |
14703 |
382.97 |
| Jul 03 2013 |
9554 |
361.46 |
| Jul 03 2013 |
13225 |
417.23 |
| Jul 03 2013 |
13633 |
375.4 |
| Jun 26 2013 |
11786 |
382.46 |
| Jun 26 2013 |
13207 |
417.23 |
| Jun 26 2013 |
15736 |
389.41 |
| Jun 19 2013 |
13353 |
417.23 |
| Jun 19 2013 |
11931 |
382.46 |
| Jun 19 2013 |
15712 |
389.41 |
| Jun 12 2013 |
13438 |
417.23 |
| Jun 12 2013 |
11989 |
382.46 |
| Jun 12 2013 |
15905 |
389.41 |
| Jun 05 2013 |
11829 |
382.46 |
| Jun 05 2013 |
13367 |
417.23 |
| Jun 05 2013 |
15785 |
389.41 |
| May 29 2013 |
13271 |
417.23 |
| May 29 2013 |
11901 |
382.46 |
| May 29 2013 |
15796 |
389.41 |
| May 22 2013 |
13520 |
417.23 |
| May 22 2013 |
12085 |
382.46 |
| May 22 2013 |
16097 |
389.41 |
| May 15 2013 |
12157 |
382.46 |
| May 15 2013 |
15180 |
382.46 |
| May 08 2013 |
12096 |
382.46 |
| May 08 2013 |
15102 |
382.46 |
| May 01 2013 |
12252 |
382.46 |
| May 01 2013 |
15271 |
382.46 |
| Apr 24 2013 |
12240 |
382.46 |
| Apr 24 2013 |
15239 |
382.46 |
| Apr 17 2013 |
12285 |
382.46 |
| Apr 17 2013 |
15332 |
382.46 |
| Apr 10 2013 |
12150 |
382.46 |
| Apr 10 2013 |
15266 |
382.46 |
| Apr 03 2013 |
12105 |
382.46 |
| Apr 03 2013 |
15229 |
382.46 |
| Mar 27 2013 |
12096 |
382.46 |
| Mar 27 2013 |
15326 |
382.46 |
| Mar 20 2013 |
11910 |
382.46 |
| Mar 20 2013 |
15247 |
382.46 |
| Mar 13 2013 |
15244 |
382.46 |
| Oct 19 2012 |
10598 |
382.46 |
| Oct 19 2012 |
14023 |
382.46 |
| Sep 23 2012 |
10547 |
382.46 |
| Sep 23 2012 |
13958 |
382.46 |
| Aug 31 2012 |
10400 |
383.67 |
| Aug 31 2012 |
13896 |
383.67 |
| Aug 24 2012 |
10295 |
383.67 |
| Aug 24 2012 |
13821 |
383.67 |
| Aug 10 2012 |
10015 |
383.67 |
| Aug 10 2012 |
13553 |
383.67 |
| Aug 03 2012 |
9850 |
383.67 |
| Aug 03 2012 |
13382 |
383.67 |
| Jul 27 2012 |
7252 |
352.86 |
| Jul 27 2012 |
9739 |
352.86 |
| Apr 27 2012 |
4329 |
341.67 |
| Apr 27 2012 |
7813 |
341.67 |
| Apr 13 2012 |
3851 |
341.67 |
| Apr 13 2012 |
7357 |
341.67 |
| Apr 06 2012 |
3666 |
341.67 |
| Apr 06 2012 |
7225 |
341.67 |
| Mar 27 2012 |
2313 |
296.62 |
| Mar 27 2012 |
4409 |
296.62 |
| Sep 23 2011 |
2853 |
296.62 |
| Sep 23 2011 |
3887 |
296.62 |
| Sep 16 2011 |
2835 |
296.62 |
| Sep 16 2011 |
3886 |
296.62 |
| Sep 10 2011 |
2774 |
296.62 |
| Sep 10 2011 |
3848 |
296.62 |
| Sep 02 2011 |
2772 |
296.62 |
| Sep 02 2011 |
3822 |
296.62 |
| Aug 26 2011 |
2770 |
296.62 |
| Aug 26 2011 |
3818 |
296.62 |
| Aug 19 2011 |
2665 |
296.62 |
| Aug 19 2011 |
3380 |
296.62 |
| Aug 12 2011 |
2603 |
296.62 |
| Aug 12 2011 |
3345 |
296.62 |
| Aug 05 2011 |
2597 |
296.62 |
| Aug 05 2011 |
3335 |
296.62 |
| Jul 29 2011 |
2582 |
296.62 |
| Jul 29 2011 |
3320 |
296.62 |
| Jul 22 2011 |
2417 |
296.62 |
| Jul 22 2011 |
3137 |
296.62 |
| Jul 15 2011 |
2287 |
296.62 |
| Jul 15 2011 |
2988 |
296.62 |
| Jul 08 2011 |
1357 |
251.58 |
| Jul 08 2011 |
1731 |
251.58 |
| May 06 2011 |
2213 |
334.18 |
| May 06 2011 |
3295 |
334.18 |
| Apr 22 2011 |
2082 |
330.5 |
| Apr 22 2011 |
2399 |
334.18 |
| Apr 22 2011 |
3471 |
332.34 |
| Apr 01 2011 |
2531 |
334.18 |
| Apr 01 2011 |
2578 |
330.5 |
| Apr 01 2011 |
3619 |
332.34 |
| Oct 15 2010 |
3504 |
330.5 |
| Oct 15 2010 |
1854 |
279.55 |
| Oct 15 2010 |
3158 |
296.53 |
| Aug 15 2010 |
3385 |
330.5 |
| Aug 15 2010 |
1786 |
279.55 |
| Aug 15 2010 |
3079 |
296.53 |
| Aug 01 2010 |
1766 |
279.55 |
| Aug 01 2010 |
3145 |
330.5 |
| Aug 01 2010 |
2938 |
296.53 |
| Jul 15 2010 |
892 |
224.93 |
| Jul 15 2010 |
2989 |
330.5 |
| Jul 15 2010 |
2214 |
277.71 |
| Jul 01 2010 |
3050 |
330.5 |
| Jul 01 2010 |
912 |
224.93 |
| Jul 01 2010 |
2325 |
277.71 |
| Jun 15 2010 |
911 |
224.93 |
| Jun 15 2010 |
1322 |
224.93 |
| Jun 01 2010 |
792 |
224.93 |
| Jun 01 2010 |
1213 |
224.93 |
| May 27 2010 |
661 |
224.93 |
| May 27 2010 |
1026 |
224.93 |
