| Apr 16 2024 |
2512 |
341.33 |
| Apr 16 2024 |
926 |
246.34 |
| Apr 16 2024 |
100 |
167.5 |
| Apr 16 2024 |
1243 |
241.93 |
| Apr 10 2024 |
2490 |
341.19 |
| Apr 10 2024 |
741 |
238.17 |
| Apr 10 2024 |
100 |
167.5 |
| Apr 10 2024 |
1217 |
241.29 |
| Apr 03 2024 |
2310 |
334.15 |
| Apr 03 2024 |
741 |
238.17 |
| Apr 03 2024 |
99 |
167.5 |
| Apr 03 2024 |
1035 |
232.12 |
| Mar 27 2024 |
2333 |
334.15 |
| Mar 27 2024 |
753 |
238.17 |
| Mar 27 2024 |
621 |
210.17 |
| Mar 21 2024 |
2254 |
330.07 |
| Mar 21 2024 |
750 |
238.17 |
| Mar 21 2024 |
623 |
210.17 |
| Mar 14 2024 |
2437 |
338.5 |
| Mar 14 2024 |
754 |
238.17 |
| Mar 14 2024 |
622 |
211.44 |
| Mar 07 2024 |
2444 |
338.5 |
| Mar 07 2024 |
757 |
238.17 |
| Mar 07 2024 |
626 |
211.44 |
| Feb 29 2024 |
2494 |
338.5 |
| Feb 29 2024 |
757 |
238.17 |
| Feb 29 2024 |
628 |
211.44 |
| Feb 22 2024 |
2481 |
338.5 |
| Feb 22 2024 |
760 |
238.17 |
| Feb 22 2024 |
634 |
211.44 |
| Feb 15 2024 |
2258 |
330.14 |
| Feb 15 2024 |
760 |
238.17 |
| Feb 15 2024 |
1201 |
238.17 |
| Feb 08 2024 |
2236 |
330.14 |
| Feb 08 2024 |
760 |
238.17 |
| Feb 08 2024 |
1183 |
238.17 |
| Feb 01 2024 |
2109 |
330.14 |
| Feb 01 2024 |
792 |
238.17 |
| Feb 01 2024 |
1145 |
238.17 |
| Jan 25 2024 |
2094 |
330.14 |
| Jan 25 2024 |
792 |
238.17 |
| Jan 25 2024 |
1148 |
238.17 |
| Jan 18 2024 |
2094 |
330.14 |
| Jan 18 2024 |
791 |
238.17 |
| Jan 18 2024 |
1150 |
238.17 |
| Jan 11 2024 |
2094 |
330.14 |
| Jan 11 2024 |
791 |
238.17 |
| Jan 11 2024 |
1149 |
238.17 |
| Jan 04 2024 |
2094 |
330.14 |
| Jan 04 2024 |
791 |
238.17 |
| Jan 04 2024 |
1149 |
238.17 |
| Dec 28 2023 |
2094 |
330.14 |
| Dec 28 2023 |
792 |
238.17 |
| Dec 28 2023 |
1150 |
238.17 |
| Dec 21 2023 |
2094 |
330.14 |
| Dec 21 2023 |
792 |
238.17 |
| Dec 21 2023 |
1150 |
238.17 |
| Dec 14 2023 |
2094 |
330.14 |
| Dec 14 2023 |
792 |
238.17 |
| Dec 14 2023 |
1150 |
238.17 |
| Dec 07 2023 |
2094 |
330.14 |
| Dec 07 2023 |
792 |
238.17 |
| Dec 07 2023 |
1150 |
238.17 |
| Nov 30 2023 |
2090 |
330.14 |
| Nov 30 2023 |
791 |
238.17 |
| Nov 30 2023 |
1149 |
238.17 |
| Nov 23 2023 |
2090 |
330.14 |
| Nov 23 2023 |
791 |
238.17 |
| Nov 23 2023 |
1144 |
238.17 |
| Nov 16 2023 |
2090 |
330.14 |
| Nov 16 2023 |
789 |
238.17 |
| Nov 16 2023 |
1144 |
238.17 |
| Nov 09 2023 |
2089 |
330.14 |
| Nov 09 2023 |
788 |
238.17 |
| Nov 09 2023 |
1136 |
238.17 |
| Nov 02 2023 |
2089 |
330.14 |
| Nov 02 2023 |
788 |
238.17 |
| Nov 02 2023 |
1136 |
238.17 |
| Oct 26 2023 |
2069 |
330.14 |
| Oct 26 2023 |
794 |
238.17 |
| Oct 26 2023 |
1136 |
238.17 |
| Oct 19 2023 |
2071 |
330.14 |
| Oct 19 2023 |
794 |
238.17 |
| Oct 19 2023 |
1126 |
238.17 |
| Oct 12 2023 |
2071 |
330.14 |
| Oct 12 2023 |
793 |
238.17 |
| Oct 12 2023 |
1125 |
238.17 |
| Oct 05 2023 |
2073 |
330.14 |
| Oct 05 2023 |
793 |
238.17 |
| Oct 05 2023 |
1110 |
238.17 |
| Sep 28 2023 |
2125 |
330.14 |
| Sep 28 2023 |
794 |
238.17 |
| Sep 28 2023 |
1113 |
238.17 |
| Sep 21 2023 |
2124 |
330.14 |
| Sep 21 2023 |
796 |
238.17 |
| Sep 21 2023 |
1117 |
238.17 |
| Sep 14 2023 |
2145 |
330.14 |
| Sep 14 2023 |
799 |
238.17 |
| Sep 14 2023 |
1126 |
238.17 |
| Sep 07 2023 |
2148 |
330.14 |
| Sep 07 2023 |
807 |
238.17 |
| Sep 07 2023 |
1129 |
238.17 |
| Aug 31 2023 |
2158 |
330.14 |
| Aug 31 2023 |
833 |
238.17 |
| Aug 31 2023 |
1130 |
238.17 |
| Aug 24 2023 |
2182 |
330.14 |
| Aug 24 2023 |
961 |
243.41 |
| Aug 24 2023 |
1288 |
243.41 |
| Aug 17 2023 |
1449 |
304.24 |
| Aug 17 2023 |
984 |
243.41 |
| Aug 17 2023 |
1306 |
243.41 |
| Aug 10 2023 |
1450 |
304.24 |
| Aug 10 2023 |
800 |
235.31 |
| Aug 10 2023 |
1248 |
240.84 |
| Aug 03 2023 |
1450 |
304.24 |
| Aug 03 2023 |
805 |
235.31 |
| Aug 03 2023 |
1097 |
235.31 |
| Jul 27 2023 |
1468 |
304.24 |
| Jul 27 2023 |
1026 |
243.69 |
| Jul 27 2023 |
1518 |
251.5 |
| Jul 20 2023 |
1481 |
304.24 |
| Jul 20 2023 |
1048 |
243.69 |
| Jul 20 2023 |
1515 |
251.5 |
| Jul 13 2023 |
1491 |
304.24 |
| Jul 13 2023 |
1069 |
243.69 |
| Jul 13 2023 |
1538 |
251.5 |
| Jul 06 2023 |
1509 |
304.24 |
| Jul 06 2023 |
1083 |
243.69 |
| Jul 06 2023 |
1560 |
251.5 |
| Jun 29 2023 |
1508 |
304.24 |
| Jun 29 2023 |
1074 |
243.69 |
| Jun 29 2023 |
1557 |
251.5 |
| Jun 22 2023 |
1509 |
304.24 |
| Jun 22 2023 |
1108 |
243.69 |
| Jun 22 2023 |
1465 |
247.65 |
| Jun 15 2023 |
1537 |
304.24 |
| Jun 15 2023 |
1137 |
243.69 |
| Jun 15 2023 |
1511 |
247.65 |
| Jun 08 2023 |
1565 |
304.24 |
| Jun 08 2023 |
1140 |
242.12 |
| Jun 08 2023 |
1616 |
250.41 |
| Jun 01 2023 |
1586 |
304.24 |
| Jun 01 2023 |
1144 |
242.12 |
| Jun 01 2023 |
1627 |
250.41 |
| May 25 2023 |
1575 |
304.24 |
| May 25 2023 |
1151 |
242.12 |
| May 25 2023 |
1630 |
250.41 |
| May 18 2023 |
1249 |
289.04 |
| May 18 2023 |
1242 |
245.94 |
| May 18 2023 |
1541 |
245.94 |
| May 11 2023 |
1242 |
289.04 |
| May 11 2023 |
1237 |
245.94 |
| May 11 2023 |
1523 |
245.94 |
| May 04 2023 |
1216 |
289.04 |
| May 04 2023 |
1234 |
245.94 |
| May 04 2023 |
1519 |
245.94 |
| Apr 27 2023 |
1199 |
289.04 |
| Apr 27 2023 |
1195 |
244 |
| Apr 27 2023 |
1514 |
245.23 |
| Apr 20 2023 |
1208 |
289.04 |
| Apr 20 2023 |
1199 |
244 |
| Apr 20 2023 |
1532 |
245.23 |
| Apr 13 2023 |
1167 |
289.04 |
| Apr 13 2023 |
1189 |
244 |
| Apr 13 2023 |
1537 |
245.23 |
| Apr 06 2023 |
1164 |
289.04 |
| Apr 06 2023 |
1196 |
244 |
| Apr 06 2023 |
1555 |
245.23 |
| Mar 30 2023 |
1159 |
289.04 |
| Mar 30 2023 |
1190 |
244 |
| Mar 30 2023 |
1563 |
245.23 |
| Mar 23 2023 |
1148 |
289.04 |
| Mar 23 2023 |
1188 |
244 |
| Mar 23 2023 |
1562 |
245.23 |
| Mar 16 2023 |
1141 |
289.04 |
| Mar 16 2023 |
1191 |
244 |
| Mar 16 2023 |
1567 |
245.23 |
| Mar 09 2023 |
1119 |
289.04 |
| Mar 09 2023 |
1189 |
244 |
| Mar 09 2023 |
1563 |
245.23 |
| Mar 02 2023 |
1117 |
289.04 |
| Mar 02 2023 |
1189 |
244 |
| Mar 02 2023 |
1571 |
245.23 |
| Feb 23 2023 |
1117 |
289.04 |
| Feb 23 2023 |
1192 |
244 |
| Feb 23 2023 |
1568 |
245.23 |
| Feb 16 2023 |
1108 |
289.04 |
| Feb 16 2023 |
1190 |
244 |
| Feb 16 2023 |
1557 |
245.23 |
| Feb 09 2023 |
1108 |
289.04 |
| Feb 09 2023 |
1189 |
244 |
| Feb 09 2023 |
1554 |
245.23 |
| Feb 02 2023 |
1108 |
289.04 |
| Feb 02 2023 |
1183 |
244 |
| Feb 02 2023 |
1550 |
245.23 |
| Jan 26 2023 |
1108 |
289.04 |
| Jan 26 2023 |
1181 |
244 |
| Jan 26 2023 |
1548 |
245.23 |
| Jan 19 2023 |
1108 |
289.04 |
| Jan 19 2023 |
1175 |
244 |
| Jan 19 2023 |
1545 |
245.23 |
| Jan 12 2023 |
1108 |
289.04 |
| Jan 12 2023 |
1176 |
244 |
| Jan 12 2023 |
1545 |
245.23 |
| Jan 05 2023 |
1108 |
289.04 |
| Jan 05 2023 |
1176 |
244 |
| Jan 05 2023 |
1545 |
245.23 |
| Dec 29 2022 |
1108 |
289.04 |
| Dec 29 2022 |
1176 |
244 |
| Dec 29 2022 |
1545 |
245.23 |
| Dec 22 2022 |
1108 |
289.04 |
| Dec 22 2022 |
1176 |
244 |
| Dec 22 2022 |
1545 |
245.23 |
| Dec 15 2022 |
1110 |
289.04 |
| Dec 15 2022 |
1176 |
244 |
| Dec 15 2022 |
1547 |
245.23 |
| Dec 08 2022 |
1110 |
289.04 |
| Dec 08 2022 |
1177 |
244 |
| Dec 08 2022 |
1547 |
245.23 |
| Dec 01 2022 |
1110 |
289.04 |
| Dec 01 2022 |
1177 |
244 |
| Dec 01 2022 |
1547 |
245.23 |
| Nov 24 2022 |
1110 |
289.04 |
| Nov 24 2022 |
1177 |
244 |
| Nov 24 2022 |
1547 |
245.23 |
| Nov 17 2022 |
1110 |
289.04 |
| Nov 17 2022 |
1176 |
244 |
| Nov 17 2022 |
1553 |
245.23 |
| Nov 10 2022 |
1111 |
289.04 |
| Nov 10 2022 |
1175 |
244 |
| Nov 10 2022 |
1554 |
245.23 |
| Nov 03 2022 |
1112 |
289.04 |
| Nov 03 2022 |
1171 |
244 |
| Nov 03 2022 |
1552 |
245.23 |
| Oct 27 2022 |
1112 |
289.04 |
| Oct 27 2022 |
1171 |
244 |
| Oct 27 2022 |
1555 |
245.23 |
| Oct 20 2022 |
1112 |
289.04 |
| Oct 20 2022 |
1171 |
244 |
| Oct 20 2022 |
1555 |
245.23 |
| Oct 13 2022 |
1111 |
289.04 |
| Oct 13 2022 |
1171 |
244 |
| Oct 13 2022 |
1554 |
245.23 |
| Oct 06 2022 |
1111 |
289.04 |
| Oct 06 2022 |
1170 |
244 |
| Oct 06 2022 |
1556 |
245.23 |
| Sep 29 2022 |
1108 |
289.04 |
| Sep 29 2022 |
1171 |
244 |
| Sep 29 2022 |
1558 |
245.23 |
| Sep 22 2022 |
1110 |
289.04 |
| Sep 22 2022 |
1169 |
244 |
| Sep 22 2022 |
1562 |
245.23 |
| Sep 15 2022 |
1109 |
289.04 |
| Sep 15 2022 |
1167 |
244 |
| Sep 15 2022 |
1564 |
245.23 |
| Sep 08 2022 |
1111 |
289.04 |
| Sep 08 2022 |
1165 |
244 |
| Sep 08 2022 |
1569 |
245.23 |
| Sep 01 2022 |
1098 |
289.04 |
| Sep 01 2022 |
1171 |
244 |
| Sep 01 2022 |
1529 |
245.23 |
| Aug 25 2022 |
1090 |
289.04 |
| Aug 25 2022 |
1170 |
244 |
| Aug 25 2022 |
1526 |
245.23 |
| Aug 18 2022 |
1075 |
289.04 |
| Aug 18 2022 |
1170 |
244 |
| Aug 18 2022 |
1520 |
245.23 |
| Aug 11 2022 |
1073 |
289.04 |
| Aug 11 2022 |
977 |
232.43 |
| Aug 11 2022 |
1498 |
244 |
| Aug 04 2022 |
1065 |
289.04 |
| Aug 04 2022 |
978 |
232.43 |
| Aug 04 2022 |
1495 |
244 |
| Jul 28 2022 |
1058 |
289.04 |
| Jul 28 2022 |
982 |
232.84 |
| Jul 28 2022 |
1383 |
238.99 |
| Jul 21 2022 |
1048 |
289.04 |
| Jul 21 2022 |
982 |
232.84 |
| Jul 21 2022 |
1378 |
238.99 |
| Jul 14 2022 |
1045 |
289.04 |
| Jul 14 2022 |
984 |
232.84 |
| Jul 14 2022 |
1383 |
238.99 |
| Jul 07 2022 |
1035 |
289.04 |
| Jul 07 2022 |
965 |
231.43 |
| Jul 07 2022 |
1382 |
238.83 |
| Jun 30 2022 |
1017 |
289.04 |
| Jun 30 2022 |
964 |
231.37 |
| Jun 30 2022 |
1249 |
231.43 |
| Jun 23 2022 |
1014 |
289.04 |
| Jun 23 2022 |
978 |
232.28 |
| Jun 23 2022 |
1387 |
238.5 |
| Jun 16 2022 |
1002 |
289.04 |
| Jun 16 2022 |
960 |
232.28 |
| Jun 16 2022 |
1381 |
238.5 |
| Jun 09 2022 |
994 |
289.04 |
| Jun 09 2022 |
957 |
232.28 |
| Jun 09 2022 |
1354 |
238.5 |
| Jun 02 2022 |
979 |
289.04 |
| Jun 02 2022 |
1005 |
237.82 |
| Jun 02 2022 |
1390 |
241.11 |
| May 26 2022 |
968 |
289.04 |
| May 26 2022 |
993 |
237.82 |
| May 26 2022 |
1347 |
241.11 |
| May 19 2022 |
937 |
289.04 |
| May 19 2022 |
949 |
234.97 |
| May 19 2022 |
1376 |
243.63 |
| May 12 2022 |
931 |
289.04 |
| May 12 2022 |
948 |
234.97 |
| May 12 2022 |
1375 |
243.63 |
| May 05 2022 |
901 |
289.04 |
| May 05 2022 |
980 |
239.21 |
| May 05 2022 |
1268 |
238.92 |
| Apr 28 2022 |
926 |
293.16 |
| Apr 28 2022 |
936 |
236.51 |
| Apr 28 2022 |
1265 |
238.92 |
| Apr 21 2022 |
1057 |
311.72 |
| Apr 21 2022 |
916 |
236.69 |
| Apr 21 2022 |
1095 |
228.74 |
| Apr 14 2022 |
1007 |
311.72 |
| Apr 14 2022 |
910 |
236.69 |
| Apr 14 2022 |
1095 |
228.74 |
| Apr 07 2022 |
950 |
311.72 |
| Apr 07 2022 |
902 |
236.69 |
| Apr 07 2022 |
1105 |
228.74 |
| Mar 31 2022 |
944 |
311.72 |
| Mar 31 2022 |
901 |
236.69 |
| Mar 31 2022 |
1109 |
228.74 |
| Mar 24 2022 |
1266 |
343.94 |
| Mar 24 2022 |
890 |
236.69 |
| Mar 24 2022 |
1104 |
227.89 |
| Mar 17 2022 |
1262 |
343.94 |
| Mar 17 2022 |
888 |
236.69 |
| Mar 17 2022 |
1105 |
227.89 |
| Mar 10 2022 |
1200 |
343.94 |
| Mar 10 2022 |
879 |
236.69 |
| Mar 10 2022 |
1088 |
227.89 |
| Mar 03 2022 |
1190 |
343.94 |
| Mar 03 2022 |
877 |
236.69 |
| Mar 03 2022 |
1080 |
227.89 |
| Feb 24 2022 |
1377 |
358.65 |
| Feb 24 2022 |
869 |
236.69 |
| Feb 24 2022 |
1142 |
236.69 |
| Feb 17 2022 |
1275 |
358.65 |
| Feb 17 2022 |
809 |
236.69 |
| Feb 17 2022 |
1093 |
236.69 |
| Feb 10 2022 |
1293 |
358.65 |
| Feb 10 2022 |
808 |
236.69 |
| Feb 10 2022 |
1092 |
236.69 |
| Feb 03 2022 |
1304 |
358.65 |
| Feb 03 2022 |
806 |
236.69 |
| Feb 03 2022 |
1091 |
236.69 |
| Jan 27 2022 |
1316 |
358.65 |
| Jan 27 2022 |
805 |
236.69 |
| Jan 27 2022 |
1090 |
236.69 |
| Jan 20 2022 |
1322 |
358.65 |
| Jan 20 2022 |
804 |
236.69 |
| Jan 20 2022 |
1091 |
236.69 |
| Jan 13 2022 |
1322 |
358.65 |
| Jan 13 2022 |
803 |
236.69 |
| Jan 13 2022 |
1091 |
236.69 |
| Jan 06 2022 |
1322 |
358.65 |
| Jan 06 2022 |
803 |
236.69 |
| Jan 06 2022 |
1091 |
236.69 |
| Dec 30 2021 |
1322 |
358.65 |
| Dec 30 2021 |
803 |
236.69 |
| Dec 30 2021 |
1091 |
236.69 |
| Dec 23 2021 |
1322 |
358.65 |
| Dec 23 2021 |
803 |
236.69 |
| Dec 23 2021 |
1091 |
236.69 |
| Dec 16 2021 |
1322 |
358.65 |
| Dec 16 2021 |
803 |
236.69 |
| Dec 16 2021 |
1091 |
236.69 |
| Dec 09 2021 |
1322 |
358.65 |
| Dec 09 2021 |
803 |
236.69 |
| Dec 09 2021 |
1091 |
236.69 |
| Dec 02 2021 |
1322 |
358.65 |
| Dec 02 2021 |
803 |
236.69 |
| Dec 02 2021 |
1091 |
236.69 |
| Nov 25 2021 |
1322 |
358.65 |
| Nov 25 2021 |
803 |
236.69 |
| Nov 25 2021 |
1091 |
236.69 |
| Nov 18 2021 |
1322 |
358.65 |
| Nov 18 2021 |
803 |
236.69 |
| Nov 18 2021 |
1091 |
236.69 |
| Nov 11 2021 |
1322 |
358.65 |
| Nov 11 2021 |
803 |
236.69 |
| Nov 11 2021 |
1091 |
236.69 |
| Nov 04 2021 |
1335 |
358.65 |
| Nov 04 2021 |
803 |
236.69 |
| Nov 04 2021 |
1097 |
236.69 |
| Oct 28 2021 |
1335 |
358.65 |
| Oct 28 2021 |
803 |
236.69 |
| Oct 28 2021 |
1097 |
236.69 |
| Oct 21 2021 |
1335 |
358.65 |
| Oct 21 2021 |
803 |
236.69 |
| Oct 21 2021 |
1097 |
236.69 |
| Oct 14 2021 |
1343 |
358.65 |
| Oct 14 2021 |
803 |
236.69 |
| Oct 14 2021 |
1097 |
236.69 |
| Oct 07 2021 |
1342 |
358.65 |
| Oct 07 2021 |
803 |
236.69 |
| Oct 07 2021 |
1097 |
236.69 |
| Sep 30 2021 |
1314 |
358.65 |
| Sep 30 2021 |
789 |
236.69 |
| Sep 30 2021 |
1074 |
236.69 |
| Sep 23 2021 |
2123 |
404.04 |
| Sep 23 2021 |
912 |
252.91 |
| Sep 23 2021 |
1232 |
251.15 |
| Sep 16 2021 |
1221 |
355.75 |
| Sep 16 2021 |
892 |
252.91 |
| Sep 16 2021 |
1171 |
251.15 |
| Sep 09 2021 |
1219 |
355.75 |
| Sep 09 2021 |
884 |
252.91 |
| Sep 09 2021 |
1165 |
251.15 |
| Sep 02 2021 |
1254 |
355.75 |
| Sep 02 2021 |
930 |
262.77 |
| Sep 02 2021 |
1176 |
257.05 |
| Aug 26 2021 |
1251 |
355.75 |
| Aug 26 2021 |
891 |
262.77 |
| Aug 26 2021 |
1117 |
257.05 |
| Aug 19 2021 |
1249 |
355.75 |
| Aug 19 2021 |
767 |
263.77 |
| Aug 19 2021 |
1006 |
257.05 |
| Aug 12 2021 |
4118 |
440.13 |
| Aug 12 2021 |
727 |
263.77 |
| Aug 12 2021 |
1039 |
263.77 |
| Aug 05 2021 |
4188 |
440.13 |
| Aug 05 2021 |
692 |
263.77 |
| Aug 05 2021 |
954 |
263.77 |
| Jul 29 2021 |
3617 |
425.52 |
| Jul 29 2021 |
664 |
263.77 |
| Jul 29 2021 |
889 |
263.77 |
| Jul 22 2021 |
3545 |
425.52 |
| Jul 22 2021 |
593 |
263.77 |
| Jul 22 2021 |
827 |
263.77 |
| Jul 15 2021 |
3707 |
425.52 |
| Jul 15 2021 |
619 |
275.11 |
| Jul 15 2021 |
882 |
275.11 |
| Jul 08 2021 |
3671 |
425.52 |
| Jul 08 2021 |
603 |
275.9 |
| Jul 08 2021 |
884 |
279.37 |
| Jul 01 2021 |
3676 |
425.52 |
| Jul 01 2021 |
749 |
296.52 |
| Jul 01 2021 |
1041 |
296.52 |
| Jun 24 2021 |
3699 |
425.52 |
| Jun 24 2021 |
1380 |
344.55 |
| Jun 24 2021 |
2053 |
344.55 |
| Jun 17 2021 |
3629 |
425.52 |
| Jun 17 2021 |
1230 |
344.55 |
| Jun 17 2021 |
1870 |
344.55 |
| Jun 10 2021 |
3555 |
425.52 |
| Jun 10 2021 |
1066 |
344.55 |
| Jun 10 2021 |
1674 |
344.55 |
| Jun 03 2021 |
1600 |
344.55 |
| May 27 2021 |
3457 |
425.52 |
| May 27 2021 |
1030 |
344.55 |
| May 27 2021 |
2092 |
344.55 |
| May 07 2021 |
3026 |
357.57 |
| Apr 30 2021 |
172 |
332.5 |
| Aug 21 2020 |
1883 |
402.66 |
| Aug 21 2020 |
2866 |
402.66 |
| Aug 14 2020 |
1923 |
402.66 |
| Aug 14 2020 |
2933 |
402.66 |
| Aug 07 2020 |
2087 |
402.66 |
| Aug 07 2020 |
3145 |
402.66 |
| Jul 31 2020 |
2258 |
402.66 |
| Jul 31 2020 |
2525 |
410.92 |
| Jul 31 2020 |
3515 |
405.41 |
| Jul 24 2020 |
2454 |
402.66 |
| Jul 24 2020 |
2639 |
410.92 |
| Jul 24 2020 |
3765 |
405.41 |
| Jul 17 2020 |
2695 |
402.66 |
| Jul 17 2020 |
2842 |
410.92 |
| Jul 17 2020 |
3958 |
405.41 |
| Jul 10 2020 |
2957 |
410.92 |
| Jul 10 2020 |
2042 |
385.69 |
| Jul 10 2020 |
2451 |
379.76 |
| Jul 03 2020 |
2062 |
385.69 |
| Jul 03 2020 |
3033 |
410.92 |
| Jul 03 2020 |
2475 |
379.76 |
| Jun 26 2020 |
1171 |
357.57 |
| Jun 26 2020 |
3208 |
410.92 |
| Jun 26 2020 |
1598 |
357.57 |
| Jun 19 2020 |
1229 |
357.57 |
| Jun 19 2020 |
3297 |
410.92 |
| Jun 19 2020 |
1716 |
357.57 |
| Jun 12 2020 |
1266 |
357.57 |
| Jun 12 2020 |
3432 |
410.92 |
| Jun 12 2020 |
1765 |
357.57 |
| Jun 05 2020 |
1354 |
357.57 |
| Jun 05 2020 |
3505 |
410.92 |
| Jun 05 2020 |
1841 |
357.57 |
| May 29 2020 |
1409 |
357.57 |
| May 29 2020 |
3636 |
410.92 |
| May 29 2020 |
1911 |
357.57 |
| May 22 2020 |
3796 |
410.92 |
| May 22 2020 |
1485 |
357.57 |
| May 22 2020 |
2001 |
357.57 |
| May 15 2020 |
1651 |
381.52 |
| May 15 2020 |
1520 |
357.57 |
| May 15 2020 |
3665 |
406.19 |
| May 15 2020 |
2095 |
357.57 |
| May 08 2020 |
1554 |
357.57 |
| May 08 2020 |
1694 |
381.52 |
| May 08 2020 |
3755 |
406.19 |
| May 08 2020 |
2143 |
357.57 |
| May 01 2020 |
3992 |
406.19 |
| May 01 2020 |
1668 |
357.57 |
| May 01 2020 |
1901 |
381.52 |
| May 01 2020 |
2306 |
357.57 |
| Apr 24 2020 |
1711 |
357.57 |
| Apr 24 2020 |
1931 |
381.52 |
| Apr 24 2020 |
4134 |
406.19 |
| Apr 24 2020 |
2400 |
357.57 |
| Apr 17 2020 |
4331 |
406.19 |
| Apr 17 2020 |
1721 |
357.57 |
| Apr 17 2020 |
1938 |
381.52 |
| Apr 17 2020 |
2491 |
357.57 |
| Apr 10 2020 |
4477 |
406.19 |
| Apr 10 2020 |
1758 |
357.57 |
| Apr 10 2020 |
1964 |
381.52 |
| Apr 10 2020 |
2532 |
357.57 |
| Apr 03 2020 |
2110 |
381.52 |
| Apr 03 2020 |
1827 |
357.57 |
| Apr 03 2020 |
4740 |
407.06 |
| Apr 03 2020 |
2616 |
357.57 |
| Mar 27 2020 |
2227 |
381.52 |
| Mar 27 2020 |
1854 |
357.57 |
| Mar 27 2020 |
4969 |
407.06 |
| Mar 27 2020 |
2722 |
357.57 |
| Mar 20 2020 |
2268 |
381.52 |
| Mar 20 2020 |
1871 |
357.57 |
| Mar 20 2020 |
5055 |
407.06 |
| Mar 20 2020 |
2763 |
357.57 |
| Mar 13 2020 |
5170 |
407.06 |
| Mar 13 2020 |
2256 |
381.52 |
| Mar 13 2020 |
1890 |
357.57 |
| Mar 13 2020 |
2842 |
357.57 |
| Mar 06 2020 |
1913 |
357.57 |
| Mar 06 2020 |
2306 |
381.52 |
| Mar 06 2020 |
5269 |
407.06 |
| Mar 06 2020 |
2877 |
357.57 |
| Feb 28 2020 |
1899 |
357.57 |
| Feb 28 2020 |
2408 |
381.52 |
| Feb 28 2020 |
5368 |
407.06 |
| Feb 28 2020 |
2903 |
357.57 |
| Feb 21 2020 |
5271 |
407.06 |
| Feb 21 2020 |
2344 |
381.52 |
| Feb 21 2020 |
1881 |
357.57 |
| Feb 21 2020 |
2868 |
357.57 |
| Feb 14 2020 |
1890 |
357.57 |
| Feb 14 2020 |
2367 |
381.52 |
| Feb 14 2020 |
5284 |
407.06 |
| Feb 14 2020 |
2876 |
357.57 |
| Feb 07 2020 |
2401 |
381.52 |
| Feb 07 2020 |
1872 |
357.57 |
| Feb 07 2020 |
5279 |
407.06 |
| Feb 07 2020 |
2867 |
357.57 |
| Jan 31 2020 |
2405 |
381.52 |
| Jan 31 2020 |
1871 |
357.57 |
| Jan 31 2020 |
5317 |
407.06 |
| Jan 31 2020 |
2876 |
357.57 |
| Jan 24 2020 |
5315 |
407.06 |
| Jan 24 2020 |
2402 |
381.52 |
| Jan 24 2020 |
1881 |
357.57 |
| Jan 24 2020 |
2883 |
357.57 |
| Jan 17 2020 |
2402 |
381.52 |
| Jan 17 2020 |
1872 |
357.57 |
| Jan 17 2020 |
5321 |
407.06 |
| Jan 17 2020 |
2868 |
357.57 |
| Jan 10 2020 |
1874 |
357.57 |
| Jan 10 2020 |
2402 |
381.52 |
| Jan 10 2020 |
5321 |
407.06 |
| Jan 10 2020 |
2867 |
357.57 |
| Jan 03 2020 |
2402 |
381.52 |
| Jan 03 2020 |
1876 |
357.57 |
| Jan 03 2020 |
5323 |
407.06 |
| Jan 03 2020 |
2871 |
357.57 |
| Dec 27 2019 |
2403 |
381.52 |
| Dec 27 2019 |
1877 |
357.57 |
| Dec 27 2019 |
5323 |
407.06 |
| Dec 27 2019 |
2872 |
357.57 |
| Dec 20 2019 |
1877 |
357.57 |
| Dec 20 2019 |
2403 |
381.52 |
| Dec 20 2019 |
5323 |
407.06 |
| Dec 20 2019 |
2872 |
357.57 |
| Dec 13 2019 |
2403 |
381.52 |
| Dec 13 2019 |
1877 |
357.57 |
| Dec 13 2019 |
5322 |
407.06 |
| Dec 13 2019 |
2872 |
357.57 |
| Dec 06 2019 |
5322 |
407.06 |
| Dec 06 2019 |
1877 |
357.57 |
| Dec 06 2019 |
2403 |
381.52 |
| Dec 06 2019 |
2872 |
357.57 |
| Nov 29 2019 |
1882 |
357.57 |
| Nov 29 2019 |
2403 |
381.52 |
| Nov 29 2019 |
5322 |
407.06 |
| Nov 29 2019 |
2879 |
357.57 |
| Nov 22 2019 |
2403 |
381.52 |
| Nov 22 2019 |
1882 |
357.57 |
| Nov 22 2019 |
5322 |
407.06 |
| Nov 22 2019 |
2879 |
357.57 |
| Nov 15 2019 |
5322 |
407.06 |
| Nov 15 2019 |
2403 |
381.52 |
| Nov 15 2019 |
1882 |
357.57 |
| Nov 15 2019 |
2879 |
357.57 |
| Nov 08 2019 |
1882 |
357.57 |
| Nov 08 2019 |
2403 |
381.52 |
| Nov 08 2019 |
5306 |
407.06 |
| Nov 08 2019 |
2872 |
357.57 |
| Nov 01 2019 |
5196 |
407.06 |
| Nov 01 2019 |
1882 |
357.57 |
| Nov 01 2019 |
2403 |
381.52 |
| Nov 01 2019 |
2827 |
357.57 |
| Oct 25 2019 |
5196 |
407.06 |
| Oct 25 2019 |
1882 |
357.57 |
| Oct 25 2019 |
2403 |
381.52 |
| Oct 25 2019 |
2827 |
357.57 |
| Oct 18 2019 |
2403 |
381.52 |
| Oct 18 2019 |
1882 |
357.57 |
| Oct 18 2019 |
5210 |
407.06 |
| Oct 18 2019 |
2831 |
357.57 |
| Oct 11 2019 |
2406 |
381.52 |
| Oct 11 2019 |
1881 |
357.57 |
| Oct 11 2019 |
5200 |
407.06 |
| Oct 11 2019 |
2831 |
357.57 |
| Oct 04 2019 |
1882 |
357.57 |
| Oct 04 2019 |
2403 |
381.52 |
| Oct 04 2019 |
5199 |
407.06 |
| Oct 04 2019 |
2837 |
357.57 |
| Sep 27 2019 |
5199 |
407.06 |
| Sep 27 2019 |
1876 |
357.57 |
| Sep 27 2019 |
2403 |
381.52 |
| Sep 27 2019 |
2857 |
357.57 |
| Sep 20 2019 |
1877 |
357.57 |
| Sep 20 2019 |
2434 |
381.52 |
| Sep 20 2019 |
5198 |
407.06 |
| Sep 20 2019 |
2854 |
357.57 |
| Sep 13 2019 |
1873 |
357.57 |
| Sep 13 2019 |
2455 |
381.52 |
| Sep 13 2019 |
5242 |
407.06 |
| Sep 13 2019 |
2853 |
357.57 |
| Sep 06 2019 |
5348 |
407.06 |
| Sep 06 2019 |
2462 |
381.52 |
| Sep 06 2019 |
1878 |
357.57 |
| Sep 06 2019 |
2898 |
357.57 |
| Aug 30 2019 |
1890 |
357.57 |
| Aug 30 2019 |
2484 |
381.52 |
| Aug 30 2019 |
5391 |
407.06 |
| Aug 30 2019 |
2933 |
357.57 |
| Aug 23 2019 |
2518 |
381.52 |
| Aug 23 2019 |
2033 |
360.48 |
| Aug 23 2019 |
5454 |
407.06 |
| Aug 23 2019 |
3121 |
360.03 |
| Aug 16 2019 |
2093 |
360.48 |
| Aug 16 2019 |
2567 |
381.52 |
| Aug 16 2019 |
5529 |
408.11 |
| Aug 16 2019 |
3154 |
360.03 |
| Aug 09 2019 |
5496 |
407.41 |
| Aug 09 2019 |
2111 |
360.48 |
| Aug 09 2019 |
2566 |
381.52 |
| Aug 09 2019 |
3176 |
360.03 |
| Aug 02 2019 |
2566 |
381.52 |
| Aug 02 2019 |
2189 |
361.59 |
| Aug 02 2019 |
5542 |
407.41 |
| Aug 02 2019 |
3189 |
360.03 |
| Jul 26 2019 |
2229 |
361.59 |
| Jul 26 2019 |
2581 |
381.52 |
| Jul 26 2019 |
5570 |
407.41 |
| Jul 26 2019 |
3244 |
360.03 |
| Jul 19 2019 |
2246 |
361.59 |
| Jul 19 2019 |
2613 |
381.52 |
| Jul 19 2019 |
6659 |
418.12 |
| Jul 19 2019 |
3271 |
360.03 |
| Jul 12 2019 |
3000 |
372.43 |
| Jul 12 2019 |
2607 |
381.52 |
| Jul 12 2019 |
6695 |
418.12 |
| Jul 12 2019 |
4940 |
377.8 |
| Jul 05 2019 |
3169 |
372.43 |
| Jul 05 2019 |
2618 |
381.52 |
| Jul 05 2019 |
6863 |
418.12 |
| Jul 05 2019 |
5137 |
377.8 |
| Jun 28 2019 |
4746 |
394.8 |
| Jun 28 2019 |
2655 |
381.52 |
| Jun 28 2019 |
6705 |
415.68 |
| Jun 28 2019 |
7083 |
394.86 |
| Jun 21 2019 |
6710 |
415.68 |
| Jun 21 2019 |
5534 |
404.24 |
| Jun 21 2019 |
2639 |
381.52 |
| Jun 21 2019 |
7663 |
399.82 |
| Jun 14 2019 |
5717 |
405.36 |
| Jun 14 2019 |
3920 |
416.28 |
| Jun 14 2019 |
6289 |
411.4 |
| Jun 14 2019 |
6741 |
392.24 |
| Jun 07 2019 |
4360 |
388.19 |
| Jun 07 2019 |
3981 |
416.28 |
| Jun 07 2019 |
6335 |
411.4 |
| Jun 07 2019 |
6823 |
392.24 |
| May 31 2019 |
6320 |
411.4 |
| May 31 2019 |
4366 |
388.19 |
| May 31 2019 |
4061 |
416.28 |
| May 31 2019 |
6836 |
392.24 |
| May 24 2019 |
4440 |
388.19 |
| May 24 2019 |
4014 |
416.28 |
| May 24 2019 |
6295 |
411.4 |
| May 24 2019 |
6910 |
392.24 |
| May 17 2019 |
7930 |
427.54 |
| May 17 2019 |
4492 |
388.19 |
| May 17 2019 |
5289 |
444.37 |
| May 17 2019 |
6552 |
388.44 |
| May 10 2019 |
7984 |
427.54 |
| May 10 2019 |
5277 |
444.37 |
| May 10 2019 |
4480 |
388.19 |
| May 10 2019 |
6487 |
388.44 |
| May 03 2019 |
4517 |
388.19 |
| May 03 2019 |
5334 |
444.37 |
| May 03 2019 |
8049 |
427.54 |
| May 03 2019 |
6536 |
388.44 |
| Apr 26 2019 |
4564 |
388.19 |
| Apr 26 2019 |
5333 |
444.37 |
| Apr 26 2019 |
8113 |
427.54 |
| Apr 26 2019 |
6478 |
388.44 |
| Apr 19 2019 |
4651 |
388.19 |
| Apr 19 2019 |
5368 |
444.37 |
| Apr 19 2019 |
8061 |
427.54 |
| Apr 19 2019 |
6449 |
388.44 |
| Apr 18 2019 |
8068 |
427.54 |
| Apr 18 2019 |
4660 |
388.19 |
| Apr 18 2019 |
5374 |
444.37 |
| Apr 12 2019 |
4756 |
388.19 |
| Apr 12 2019 |
5368 |
444.37 |
| Apr 12 2019 |
8074 |
427.54 |
| Apr 12 2019 |
6501 |
388.44 |
| Apr 05 2019 |
4659 |
388.19 |
| Apr 05 2019 |
5288 |
444.37 |
| Apr 05 2019 |
9030 |
440.97 |
| Apr 05 2019 |
6245 |
388.19 |
| Mar 29 2019 |
4614 |
388.19 |
| Mar 29 2019 |
5063 |
444.37 |
| Mar 29 2019 |
8967 |
440.97 |
| Mar 29 2019 |
6232 |
388.19 |
| Mar 22 2019 |
8863 |
440.97 |
| Mar 22 2019 |
4584 |
388.19 |
| Mar 22 2019 |
5157 |
444.37 |
| Mar 22 2019 |
6204 |
388.19 |
| Mar 15 2019 |
5375 |
444.37 |
| Mar 15 2019 |
4579 |
388.19 |
| Mar 15 2019 |
9002 |
440.97 |
| Mar 15 2019 |
6271 |
388.19 |
| Mar 08 2019 |
5166 |
444.37 |
| Mar 08 2019 |
4548 |
388.19 |
| Mar 08 2019 |
8834 |
440.97 |
| Mar 08 2019 |
6171 |
388.19 |
| Mar 01 2019 |
4554 |
388.19 |
| Mar 01 2019 |
5270 |
444.37 |
| Mar 01 2019 |
8907 |
440.97 |
| Mar 01 2019 |
6209 |
388.19 |
| Feb 22 2019 |
8917 |
440.97 |
| Feb 22 2019 |
4576 |
388.19 |
| Feb 22 2019 |
5276 |
444.37 |
| Feb 22 2019 |
6243 |
388.19 |
| Feb 15 2019 |
4565 |
388.19 |
| Feb 15 2019 |
5259 |
444.37 |
| Feb 15 2019 |
8914 |
440.97 |
| Feb 15 2019 |
6236 |
388.19 |
| Feb 08 2019 |
4550 |
388.19 |
| Feb 08 2019 |
5386 |
444.37 |
| Feb 08 2019 |
8859 |
440.97 |
| Feb 08 2019 |
6209 |
388.19 |
| Feb 01 2019 |
5395 |
444.37 |
| Feb 01 2019 |
4559 |
388.19 |
| Feb 01 2019 |
8864 |
440.97 |
| Feb 01 2019 |
6225 |
388.19 |
| Jan 25 2019 |
5395 |
444.37 |
| Jan 25 2019 |
4561 |
388.19 |
| Jan 25 2019 |
8870 |
440.97 |
| Jan 25 2019 |
6237 |
388.19 |
| Jan 18 2019 |
5408 |
444.37 |
| Jan 18 2019 |
4567 |
388.19 |
| Jan 18 2019 |
8913 |
440.97 |
| Jan 18 2019 |
6251 |
388.19 |
| Jan 11 2019 |
4566 |
388.19 |
| Jan 11 2019 |
5408 |
444.37 |
| Jan 11 2019 |
8913 |
440.97 |
| Jan 11 2019 |
6255 |
388.19 |
| Jan 04 2019 |
8914 |
440.97 |
| Jan 04 2019 |
4572 |
388.19 |
| Jan 04 2019 |
5408 |
444.37 |
| Jan 04 2019 |
6263 |
388.19 |
| Dec 28 2018 |
5419 |
444.37 |
| Dec 28 2018 |
4572 |
388.19 |
| Dec 28 2018 |
8914 |
440.97 |
| Dec 28 2018 |
6263 |
388.19 |
| Dec 21 2018 |
5419 |
444.37 |
| Dec 21 2018 |
4572 |
388.19 |
| Dec 21 2018 |
8914 |
440.97 |
| Dec 21 2018 |
6263 |
388.19 |
| Dec 14 2018 |
8914 |
440.97 |
| Dec 14 2018 |
5419 |
444.37 |
| Dec 14 2018 |
4572 |
388.19 |
| Dec 14 2018 |
6263 |
388.19 |
| Dec 07 2018 |
4570 |
388.19 |
| Dec 07 2018 |
5411 |
444.37 |
| Dec 07 2018 |
8914 |
440.97 |
| Dec 07 2018 |
6262 |
388.19 |
| Nov 30 2018 |
8914 |
440.97 |
| Nov 30 2018 |
4570 |
388.19 |
| Nov 30 2018 |
5411 |
444.37 |
| Nov 30 2018 |
6262 |
388.19 |
| Nov 23 2018 |
8914 |
440.97 |
| Nov 23 2018 |
4570 |
388.19 |
| Nov 23 2018 |
5412 |
444.37 |
| Nov 23 2018 |
6262 |
388.19 |
| Nov 16 2018 |
4570 |
388.19 |
| Nov 16 2018 |
5412 |
444.37 |
| Nov 16 2018 |
8914 |
440.97 |
| Nov 16 2018 |
6262 |
388.19 |
| Nov 09 2018 |
5412 |
444.37 |
| Nov 09 2018 |
4570 |
388.19 |
| Nov 09 2018 |
8915 |
440.97 |
| Nov 09 2018 |
6262 |
388.19 |
| Nov 02 2018 |
4570 |
388.19 |
| Nov 02 2018 |
5412 |
444.37 |
| Nov 02 2018 |
8915 |
440.97 |
| Nov 02 2018 |
6245 |
388.19 |
| Oct 26 2018 |
8914 |
440.97 |
| Oct 26 2018 |
5412 |
444.37 |
| Oct 26 2018 |
4570 |
388.19 |
| Oct 26 2018 |
6242 |
388.19 |
| Oct 19 2018 |
5412 |
444.37 |
| Oct 19 2018 |
4570 |
388.19 |
| Oct 19 2018 |
8937 |
440.97 |
| Oct 19 2018 |
6248 |
388.19 |
| Oct 12 2018 |
4574 |
388.19 |
| Oct 12 2018 |
5406 |
444.37 |
| Oct 12 2018 |
8895 |
440.97 |
| Oct 12 2018 |
6233 |
388.19 |
| Oct 05 2018 |
8911 |
440.97 |
| Oct 05 2018 |
4568 |
388.19 |
| Oct 05 2018 |
5406 |
444.37 |
| Oct 05 2018 |
6292 |
388.19 |
| Sep 28 2018 |
5412 |
444.37 |
| Sep 28 2018 |
4575 |
388.19 |
| Sep 28 2018 |
8711 |
440.97 |
| Sep 28 2018 |
6142 |
388.19 |
| Sep 21 2018 |
5355 |
444.37 |
| Sep 21 2018 |
4562 |
388.19 |
| Sep 21 2018 |
8682 |
440.97 |
| Sep 21 2018 |
6140 |
388.19 |
| Sep 14 2018 |
4587 |
388.19 |
| Sep 14 2018 |
5458 |
444.37 |
| Sep 14 2018 |
8715 |
440.97 |
| Sep 14 2018 |
6151 |
388.19 |
| Sep 07 2018 |
5484 |
444.37 |
| Sep 07 2018 |
8860 |
440.97 |
| Sep 07 2018 |
4650 |
388.19 |
| Sep 07 2018 |
6258 |
388.19 |
| Aug 31 2018 |
8882 |
440.97 |
| Aug 31 2018 |
4689 |
388.19 |
| Aug 31 2018 |
5563 |
444.37 |
| Aug 31 2018 |
6294 |
388.19 |
| Aug 24 2018 |
8908 |
440.97 |
| Aug 24 2018 |
4638 |
388.19 |
| Aug 24 2018 |
5635 |
444.37 |
| Aug 24 2018 |
6276 |
388.19 |
| Aug 17 2018 |
4938 |
391.52 |
| Aug 17 2018 |
9628 |
448.14 |
| Aug 17 2018 |
5623 |
444.37 |
| Aug 17 2018 |
6343 |
388.43 |
| Aug 10 2018 |
4933 |
391.52 |
| Aug 10 2018 |
5625 |
444.37 |
| Aug 10 2018 |
9659 |
448.14 |
| Aug 10 2018 |
6449 |
388.43 |
| Aug 03 2018 |
5661 |
444.37 |
| Aug 03 2018 |
4997 |
391.52 |
| Aug 03 2018 |
9812 |
448.14 |
| Aug 03 2018 |
6522 |
388.43 |
| Jul 27 2018 |
5739 |
444.37 |
| Jul 27 2018 |
5006 |
391.52 |
| Jul 27 2018 |
9425 |
443.87 |
| Jul 27 2018 |
6540 |
388.43 |
| Jul 20 2018 |
5103 |
391.52 |
| Jul 20 2018 |
5855 |
444.37 |
| Jul 20 2018 |
9391 |
443.87 |
| Jul 20 2018 |
6650 |
388.43 |
| Jul 13 2018 |
9583 |
443.87 |
| Jul 13 2018 |
5930 |
444.37 |
| Jul 13 2018 |
7680 |
422.15 |
| Jul 13 2018 |
9110 |
410.86 |
| Jul 06 2018 |
7570 |
422.15 |
| Jul 06 2018 |
9176 |
441.42 |
| Jul 06 2018 |
5926 |
444.37 |
| Jul 06 2018 |
8860 |
410.86 |
| Jun 29 2018 |
9206 |
441.42 |
| Jun 29 2018 |
5903 |
444.37 |
| Jun 29 2018 |
7605 |
422.15 |
| Jun 29 2018 |
8868 |
410.86 |
| Jun 22 2018 |
5999 |
444.37 |
| Jun 22 2018 |
7833 |
422.15 |
| Jun 22 2018 |
9400 |
441.42 |
| Jun 22 2018 |
9093 |
410.86 |
| Jun 15 2018 |
6019 |
444.37 |
| Jun 15 2018 |
9465 |
441.42 |
| Jun 15 2018 |
8974 |
434.27 |
| Jun 15 2018 |
10091 |
418.52 |
| Jun 08 2018 |
10583 |
449.16 |
| Jun 08 2018 |
6109 |
444.37 |
| Jun 08 2018 |
9520 |
441.42 |
| Jun 08 2018 |
12396 |
435.49 |
| Jun 01 2018 |
11270 |
455.39 |
| Jun 01 2018 |
10659 |
449.16 |
| Jun 01 2018 |
6073 |
444.37 |
| Jun 01 2018 |
12700 |
435.49 |
| May 25 2018 |
6079 |
444.37 |
| May 25 2018 |
10754 |
449.16 |
| May 25 2018 |
11311 |
455.39 |
| May 25 2018 |
12899 |
435.49 |
| May 18 2018 |
14087 |
483.33 |
| May 18 2018 |
10765 |
449.16 |
| May 18 2018 |
15698 |
456 |
| May 11 2018 |
10718 |
449.16 |
| May 11 2018 |
14130 |
483.33 |
| May 11 2018 |
15822 |
456 |
| May 04 2018 |
11814 |
457.86 |
| May 04 2018 |
14355 |
483.33 |
| May 04 2018 |
17384 |
466.35 |
| Apr 27 2018 |
11811 |
457.86 |
| Apr 27 2018 |
14262 |
483.33 |
| Apr 27 2018 |
17292 |
466.35 |
| Apr 20 2018 |
11946 |
457.86 |
| Apr 20 2018 |
14269 |
483.33 |
| Apr 20 2018 |
17366 |
466.35 |
| Apr 13 2018 |
11926 |
457.86 |
| Apr 13 2018 |
14130 |
483.33 |
| Apr 13 2018 |
17285 |
466.35 |
| Apr 06 2018 |
11849 |
457.86 |
| Apr 06 2018 |
14424 |
483.33 |
| Apr 06 2018 |
17380 |
466.35 |
| Mar 30 2018 |
11968 |
457.86 |
| Mar 30 2018 |
14736 |
483.33 |
| Mar 30 2018 |
17633 |
466.35 |
| Mar 23 2018 |
14935 |
483.33 |
| Mar 23 2018 |
11973 |
457.86 |
| Mar 23 2018 |
17804 |
466.35 |
| Mar 16 2018 |
14792 |
483.33 |
| Mar 16 2018 |
11986 |
457.86 |
| Mar 16 2018 |
17750 |
466.35 |
| Mar 09 2018 |
11895 |
457.86 |
| Mar 09 2018 |
14742 |
483.33 |
| Mar 09 2018 |
17708 |
466.35 |
| Mar 02 2018 |
12001 |
457.86 |
| Mar 02 2018 |
14816 |
483.33 |
| Mar 02 2018 |
17957 |
466.35 |
| Feb 23 2018 |
14963 |
483.33 |
| Feb 23 2018 |
12123 |
457.86 |
| Feb 23 2018 |
18115 |
466.35 |
| Feb 16 2018 |
12087 |
457.86 |
| Feb 16 2018 |
14969 |
483.33 |
| Feb 16 2018 |
18086 |
466.35 |
| Feb 09 2018 |
12106 |
457.86 |
| Feb 09 2018 |
14787 |
483.33 |
| Feb 09 2018 |
17916 |
466.35 |
| Feb 02 2018 |
12063 |
457.86 |
| Feb 02 2018 |
14726 |
483.33 |
| Feb 02 2018 |
17823 |
466.35 |
| Jan 26 2018 |
12088 |
457.86 |
| Jan 26 2018 |
14789 |
483.33 |
| Jan 26 2018 |
17853 |
466.35 |
| Jan 19 2018 |
12087 |
457.86 |
| Jan 19 2018 |
14795 |
483.33 |
| Jan 19 2018 |
17860 |
466.35 |
| Jan 12 2018 |
12076 |
457.86 |
| Jan 12 2018 |
14821 |
483.33 |
| Jan 12 2018 |
17858 |
466.35 |
| Jan 05 2018 |
14821 |
483.33 |
| Jan 05 2018 |
12109 |
457.86 |
| Jan 05 2018 |
17884 |
466.35 |
| Dec 29 2017 |
12110 |
457.86 |
| Dec 29 2017 |
14821 |
483.33 |
| Dec 29 2017 |
17885 |
466.35 |
| Dec 22 2017 |
12112 |
457.86 |
| Dec 22 2017 |
14821 |
483.33 |
| Dec 22 2017 |
17887 |
466.35 |
| Dec 15 2017 |
14821 |
483.33 |
| Dec 15 2017 |
12101 |
457.86 |
| Dec 15 2017 |
17880 |
466.35 |
| Dec 08 2017 |
14821 |
483.33 |
| Dec 08 2017 |
12101 |
457.86 |
| Dec 08 2017 |
17880 |
466.35 |
| Dec 01 2017 |
12101 |
457.86 |
| Dec 01 2017 |
14821 |
483.33 |
| Dec 01 2017 |
17880 |
466.35 |
| Nov 24 2017 |
14821 |
483.33 |
| Nov 24 2017 |
12101 |
457.86 |
| Nov 24 2017 |
17880 |
466.35 |
| Nov 17 2017 |
14822 |
483.33 |
| Nov 17 2017 |
12101 |
457.86 |
| Nov 17 2017 |
17881 |
466.35 |
| Nov 10 2017 |
12101 |
457.86 |
| Nov 10 2017 |
14838 |
483.33 |
| Nov 10 2017 |
17891 |
466.35 |
| Nov 03 2017 |
12102 |
457.86 |
| Nov 03 2017 |
14838 |
483.33 |
| Nov 03 2017 |
17892 |
466.35 |
| Oct 27 2017 |
14864 |
483.33 |
| Oct 27 2017 |
12102 |
457.86 |
| Oct 27 2017 |
17926 |
466.35 |
| Oct 20 2017 |
12116 |
457.86 |
| Oct 20 2017 |
14778 |
483.33 |
| Oct 20 2017 |
17864 |
466.35 |
| Oct 13 2017 |
12116 |
457.86 |
| Oct 13 2017 |
14826 |
483.33 |
| Oct 13 2017 |
17891 |
466.35 |
| Oct 06 2017 |
12106 |
457.86 |
| Oct 06 2017 |
14821 |
483.33 |
| Oct 06 2017 |
17886 |
466.35 |
| Sep 29 2017 |
14819 |
483.33 |
| Sep 29 2017 |
12120 |
457.86 |
| Sep 29 2017 |
17801 |
466.35 |
| Sep 22 2017 |
12114 |
457.86 |
| Sep 22 2017 |
15024 |
483.33 |
| Sep 22 2017 |
17972 |
466.35 |
| Sep 15 2017 |
12184 |
457.86 |
| Sep 15 2017 |
15015 |
483.33 |
| Sep 15 2017 |
18051 |
466.35 |
| Sep 08 2017 |
12208 |
457.86 |
| Sep 08 2017 |
17025 |
457.86 |
| Sep 01 2017 |
12377 |
457.86 |
| Sep 01 2017 |
17101 |
457.86 |
| Aug 25 2017 |
14046 |
474.57 |
| Aug 25 2017 |
19640 |
474.57 |
| Aug 18 2017 |
14668 |
480.14 |
| Aug 18 2017 |
20522 |
480.14 |
| Aug 11 2017 |
14619 |
480.14 |
| Aug 11 2017 |
20551 |
480.14 |
| Aug 04 2017 |
14758 |
480.14 |
| Aug 04 2017 |
20755 |
480.14 |
| Jul 28 2017 |
14796 |
480.14 |
| Jul 28 2017 |
20885 |
480.14 |
| Jul 21 2017 |
14880 |
480.14 |
| Jul 21 2017 |
20991 |
480.14 |
| Jul 14 2017 |
14967 |
480.14 |
| Jul 14 2017 |
21073 |
480.14 |
| Jul 07 2017 |
15023 |
480.14 |
| Jul 07 2017 |
21131 |
480.14 |
| Jun 30 2017 |
15113 |
480.14 |
| Jun 30 2017 |
21198 |
480.14 |
| Jun 23 2017 |
16202 |
480.14 |
| Jun 23 2017 |
21341 |
480.14 |
| Jun 16 2017 |
16281 |
480.14 |
| Jun 16 2017 |
21349 |
480.14 |
| Jun 09 2017 |
16370 |
480.14 |
| Jun 09 2017 |
21241 |
480.14 |
| Jun 02 2017 |
16394 |
480.14 |
| Jun 02 2017 |
21526 |
480.14 |
| May 26 2017 |
16527 |
480.14 |
| May 26 2017 |
21592 |
480.14 |
| May 19 2017 |
16554 |
480.14 |
| May 19 2017 |
21874 |
480.14 |
| May 12 2017 |
16744 |
480.14 |
| May 12 2017 |
22016 |
480.14 |
| May 05 2017 |
16699 |
480.14 |
| May 05 2017 |
21990 |
480.14 |
| Apr 28 2017 |
16440 |
480.14 |
| Apr 28 2017 |
21726 |
480.14 |
| Apr 21 2017 |
16698 |
480.14 |
| Apr 21 2017 |
21968 |
480.14 |
| Apr 14 2017 |
16757 |
480.14 |
| Apr 14 2017 |
21961 |
480.14 |
| Apr 07 2017 |
16874 |
480.14 |
| Apr 07 2017 |
21665 |
480.14 |
| Mar 31 2017 |
17214 |
480.14 |
| Mar 31 2017 |
21886 |
480.14 |
| Mar 24 2017 |
17048 |
480.14 |
| Mar 24 2017 |
21564 |
480.14 |
| Mar 17 2017 |
17137 |
480.14 |
| Mar 17 2017 |
21732 |
480.14 |
| Mar 10 2017 |
17245 |
480.14 |
| Mar 10 2017 |
21779 |
480.14 |
| Mar 03 2017 |
17166 |
480.14 |
| Mar 03 2017 |
21680 |
480.14 |
| Feb 24 2017 |
17070 |
480.14 |
| Feb 24 2017 |
21710 |
480.14 |
| Feb 17 2017 |
16850 |
480.14 |
| Feb 17 2017 |
21683 |
480.14 |
| Feb 10 2017 |
16897 |
480.14 |
| Feb 10 2017 |
21796 |
480.14 |
| Feb 03 2017 |
16905 |
480.14 |
| Feb 03 2017 |
21764 |
480.14 |
| Jan 27 2017 |
16947 |
480.14 |
| Jan 27 2017 |
21768 |
480.14 |
| Jan 20 2017 |
16923 |
480.14 |
| Jan 20 2017 |
21713 |
480.14 |
| Jan 13 2017 |
16934 |
480.14 |
| Jan 13 2017 |
21690 |
480.14 |
| Jan 06 2017 |
16945 |
480.14 |
| Jan 06 2017 |
21694 |
480.14 |
| Dec 30 2016 |
16950 |
480.14 |
| Dec 30 2016 |
21701 |
480.14 |
| Dec 23 2016 |
16950 |
480.14 |
| Dec 23 2016 |
21701 |
480.14 |
| Dec 16 2016 |
16943 |
480.14 |
| Dec 16 2016 |
21701 |
480.14 |
| Dec 09 2016 |
16944 |
480.14 |
| Dec 09 2016 |
21701 |
480.14 |
| Dec 02 2016 |
16944 |
480.14 |
| Dec 02 2016 |
21701 |
480.14 |
| Nov 25 2016 |
16939 |
480.14 |
| Nov 25 2016 |
21696 |
480.14 |
| Nov 18 2016 |
16939 |
480.14 |
| Nov 18 2016 |
21696 |
480.14 |
| Nov 11 2016 |
16939 |
480.14 |
| Nov 11 2016 |
21677 |
480.14 |
| Nov 04 2016 |
16939 |
480.14 |
| Nov 04 2016 |
21677 |
480.14 |
| Oct 28 2016 |
16940 |
480.14 |
| Oct 28 2016 |
21695 |
480.14 |
| Oct 21 2016 |
16950 |
480.14 |
| Oct 21 2016 |
21722 |
480.14 |
| Oct 14 2016 |
16897 |
480.14 |
| Oct 14 2016 |
21701 |
480.14 |
| Oct 07 2016 |
16915 |
480.14 |
| Oct 07 2016 |
21708 |
480.14 |
| Sep 30 2016 |
16961 |
480.14 |
| Sep 30 2016 |
21735 |
480.14 |
| Sep 23 2016 |
16973 |
480.14 |
| Sep 23 2016 |
21569 |
480.14 |
| Sep 16 2016 |
17065 |
480.14 |
| Sep 16 2016 |
21591 |
480.14 |
| Sep 09 2016 |
17151 |
480.14 |
| Sep 09 2016 |
21679 |
480.14 |
| Sep 02 2016 |
17310 |
480.14 |
| Sep 02 2016 |
21852 |
480.14 |
