| May 24 2019 |
17076 |
522.91 |
| May 24 2019 |
24009 |
522.91 |
| May 17 2019 |
17130 |
522.91 |
| May 17 2019 |
23993 |
522.91 |
| May 10 2019 |
17129 |
522.91 |
| May 10 2019 |
23999 |
522.91 |
| May 03 2019 |
17158 |
522.91 |
| May 03 2019 |
24077 |
522.91 |
| Apr 26 2019 |
17119 |
522.91 |
| Apr 26 2019 |
23443 |
522.91 |
| Apr 19 2019 |
17292 |
522.91 |
| Apr 19 2019 |
23410 |
522.91 |
| Apr 18 2019 |
17321 |
522.91 |
| Apr 12 2019 |
17503 |
522.91 |
| Apr 12 2019 |
23506 |
522.91 |
| Apr 05 2019 |
17144 |
522.91 |
| Apr 05 2019 |
22904 |
522.91 |
| Mar 29 2019 |
16924 |
522.91 |
| Mar 29 2019 |
22686 |
522.91 |
| Mar 22 2019 |
16635 |
522.91 |
| Mar 22 2019 |
22351 |
522.91 |
| Mar 15 2019 |
16526 |
522.91 |
| Mar 15 2019 |
22277 |
522.91 |
| Mar 08 2019 |
16392 |
522.91 |
| Mar 08 2019 |
21967 |
522.91 |
| Mar 01 2019 |
16417 |
522.91 |
| Mar 01 2019 |
22075 |
522.91 |
| Feb 22 2019 |
16438 |
522.91 |
| Feb 22 2019 |
22174 |
522.91 |
| Feb 15 2019 |
16351 |
522.91 |
| Feb 15 2019 |
21929 |
522.91 |
| Feb 08 2019 |
16158 |
522.91 |
| Feb 08 2019 |
21708 |
522.91 |
| Feb 01 2019 |
16179 |
522.91 |
| Feb 01 2019 |
21712 |
522.91 |
| Jan 25 2019 |
16173 |
522.91 |
| Jan 25 2019 |
21736 |
522.91 |
| Jan 18 2019 |
16184 |
522.91 |
| Jan 18 2019 |
21774 |
522.91 |
| Jan 11 2019 |
16156 |
522.91 |
| Jan 11 2019 |
21745 |
522.91 |
| Jan 04 2019 |
16174 |
522.91 |
| Jan 04 2019 |
21759 |
522.91 |
| Dec 28 2018 |
16174 |
522.91 |
| Dec 28 2018 |
21759 |
522.91 |
| Dec 21 2018 |
16174 |
522.91 |
| Dec 21 2018 |
21759 |
522.91 |
| Dec 14 2018 |
16174 |
522.91 |
| Dec 14 2018 |
21759 |
522.91 |
| Dec 07 2018 |
16160 |
522.91 |
| Dec 07 2018 |
21748 |
522.91 |
| Nov 30 2018 |
16160 |
522.91 |
| Nov 30 2018 |
21748 |
522.91 |
| Nov 23 2018 |
16160 |
522.91 |
| Nov 23 2018 |
21748 |
522.91 |
| Nov 16 2018 |
16160 |
522.91 |
| Nov 16 2018 |
21748 |
522.91 |
| Nov 09 2018 |
16160 |
522.91 |
| Nov 09 2018 |
21749 |
522.91 |
| Nov 02 2018 |
16160 |
522.91 |
| Nov 02 2018 |
21712 |
522.91 |
| Oct 26 2018 |
16160 |
522.91 |
| Oct 26 2018 |
21705 |
522.91 |
| Oct 19 2018 |
16160 |
522.91 |
| Oct 19 2018 |
21732 |
522.91 |
| Oct 12 2018 |
16134 |
522.91 |
| Oct 12 2018 |
21671 |
522.91 |
| Oct 05 2018 |
16092 |
522.91 |
| Oct 05 2018 |
21801 |
522.91 |
| Sep 28 2018 |
16106 |
522.91 |
| Sep 28 2018 |
21279 |
522.91 |
| Sep 21 2018 |
16064 |
522.91 |
| Sep 21 2018 |
21240 |
522.91 |
| Sep 14 2018 |
16135 |
522.91 |
| Sep 14 2018 |
21313 |
522.91 |
| Sep 07 2018 |
11094 |
460.52 |
| Sep 07 2018 |
14844 |
460.52 |
| Aug 31 2018 |
11193 |
460.52 |
| Aug 31 2018 |
14941 |
460.52 |
| Aug 24 2018 |
10489 |
453.69 |
| Aug 24 2018 |
14100 |
453.69 |
| Aug 17 2018 |
10649 |
453.69 |
| Aug 17 2018 |
14253 |
453.69 |
| Aug 10 2018 |
11755 |
465.27 |
| Aug 10 2018 |
15796 |
465.27 |
| Aug 03 2018 |
11859 |
465.27 |
| Aug 03 2018 |
15943 |
465.27 |
| Jul 27 2018 |
11856 |
465.27 |
| Jul 27 2018 |
15987 |
465.27 |
| Jul 20 2018 |
12022 |
465.27 |
| Jul 20 2018 |
16221 |
465.27 |
| Jul 13 2018 |
11849 |
465.27 |
| Jul 13 2018 |
16064 |
465.27 |
| Jul 06 2018 |
11809 |
465.27 |
| Jul 06 2018 |
15837 |
465.27 |
| Jun 29 2018 |
11830 |
465.27 |
| Jun 29 2018 |
15850 |
465.27 |
| Jun 22 2018 |
12098 |
465.27 |
| Jun 22 2018 |
16129 |
465.27 |
| Jun 15 2018 |
12049 |
465.27 |
| Jun 15 2018 |
16141 |
465.27 |
| Jun 08 2018 |
12187 |
465.27 |
| Jun 08 2018 |
16317 |
465.27 |
| Jun 01 2018 |
18152 |
541.67 |
| Jun 01 2018 |
10375 |
446.06 |
| Jun 01 2018 |
17268 |
469.96 |
| May 25 2018 |
10473 |
446.06 |
| May 25 2018 |
18214 |
541.67 |
| May 25 2018 |
17439 |
469.96 |
| May 18 2018 |
18370 |
541.67 |
| May 18 2018 |
10497 |
446.06 |
| May 18 2018 |
17503 |
469.96 |
| May 11 2018 |
10445 |
446.06 |
| May 11 2018 |
18412 |
541.67 |
| May 11 2018 |
17642 |
469.96 |
| May 04 2018 |
10655 |
446.06 |
| May 04 2018 |
18789 |
541.67 |
| May 04 2018 |
17816 |
469.96 |
| Apr 27 2018 |
10654 |
446.06 |
| Apr 27 2018 |
18605 |
541.67 |
| Apr 27 2018 |
17717 |
469.96 |
| Apr 20 2018 |
10750 |
446.06 |
| Apr 20 2018 |
18659 |
541.67 |
| Apr 20 2018 |
17820 |
469.96 |
| Apr 13 2018 |
10737 |
446.06 |
| Apr 13 2018 |
18435 |
541.67 |
| Apr 13 2018 |
17748 |
469.96 |
| Apr 06 2018 |
10661 |
446.06 |
| Apr 06 2018 |
18868 |
541.67 |
| Apr 06 2018 |
17829 |
469.96 |
| Mar 30 2018 |
10755 |
446.06 |
| Mar 30 2018 |
19298 |
541.67 |
| Mar 30 2018 |
18078 |
469.96 |
| Mar 23 2018 |
19519 |
541.67 |
| Mar 23 2018 |
10777 |
446.06 |
| Mar 23 2018 |
18257 |
469.96 |
| Mar 16 2018 |
19366 |
541.67 |
| Mar 16 2018 |
10793 |
446.06 |
| Mar 16 2018 |
18201 |
469.96 |
| Mar 09 2018 |
10689 |
446.06 |
| Mar 09 2018 |
19245 |
541.67 |
| Mar 09 2018 |
18168 |
469.96 |
| Mar 02 2018 |
10787 |
446.06 |
| Mar 02 2018 |
19339 |
541.67 |
| Mar 02 2018 |
18426 |
469.96 |
| Feb 23 2018 |
19506 |
541.67 |
| Feb 23 2018 |
10894 |
446.06 |
| Feb 23 2018 |
18582 |
469.96 |
| Feb 16 2018 |
10888 |
446.06 |
| Feb 16 2018 |
19556 |
541.67 |
| Feb 16 2018 |
18549 |
469.96 |
| Feb 09 2018 |
10917 |
446.06 |
| Feb 09 2018 |
19313 |
541.67 |
| Feb 09 2018 |
18371 |
469.96 |
| Feb 02 2018 |
10872 |
446.06 |
| Feb 02 2018 |
19196 |
541.67 |
| Feb 02 2018 |
18288 |
469.96 |
| Jan 26 2018 |
10892 |
446.06 |
| Jan 26 2018 |
19285 |
541.67 |
| Jan 26 2018 |
18319 |
469.96 |
| Jan 19 2018 |
10892 |
446.06 |
| Jan 19 2018 |
19285 |
541.67 |
| Jan 19 2018 |
18324 |
469.96 |
| Jan 12 2018 |
10886 |
446.06 |
| Jan 12 2018 |
19320 |
541.67 |
| Jan 12 2018 |
18320 |
469.96 |
| Jan 05 2018 |
19320 |
541.67 |
| Jan 05 2018 |
10918 |
446.06 |
| Jan 05 2018 |
18347 |
469.96 |
| Dec 29 2017 |
10918 |
446.06 |
| Dec 29 2017 |
19320 |
541.67 |
| Dec 29 2017 |
18347 |
469.96 |
| Dec 22 2017 |
10920 |
446.06 |
| Dec 22 2017 |
19320 |
541.67 |
| Dec 22 2017 |
18349 |
469.96 |
| Dec 15 2017 |
19320 |
541.67 |
| Dec 15 2017 |
10908 |
446.06 |
| Dec 15 2017 |
18343 |
469.96 |
| Dec 08 2017 |
19320 |
541.67 |
| Dec 08 2017 |
10908 |
446.06 |
| Dec 08 2017 |
18343 |
469.96 |
| Dec 01 2017 |
10908 |
446.06 |
| Dec 01 2017 |
19320 |
541.67 |
| Dec 01 2017 |
18343 |
469.96 |
| Nov 24 2017 |
19320 |
541.67 |
| Nov 24 2017 |
10908 |
446.06 |
| Nov 24 2017 |
18343 |
469.96 |
| Nov 17 2017 |
19321 |
541.67 |
| Nov 17 2017 |
10908 |
446.06 |
| Nov 17 2017 |
18344 |
469.96 |
| Nov 10 2017 |
10908 |
446.06 |
| Nov 10 2017 |
19356 |
541.67 |
| Nov 10 2017 |
18353 |
469.96 |
| Nov 03 2017 |
10909 |
446.06 |
| Nov 03 2017 |
19356 |
541.67 |
| Nov 03 2017 |
18354 |
469.96 |
| Oct 27 2017 |
19372 |
541.67 |
| Oct 27 2017 |
10909 |
446.06 |
| Oct 27 2017 |
18388 |
469.96 |
| Oct 20 2017 |
10922 |
446.06 |
| Oct 20 2017 |
19263 |
541.67 |
| Oct 20 2017 |
18323 |
469.96 |
| Oct 13 2017 |
10922 |
446.06 |
| Oct 13 2017 |
19324 |
541.67 |
| Oct 13 2017 |
18349 |
469.96 |
| Oct 06 2017 |
10912 |
446.06 |
| Oct 06 2017 |
19311 |
541.67 |
| Oct 06 2017 |
18341 |
469.96 |
| Sep 29 2017 |
19309 |
541.67 |
| Sep 29 2017 |
10927 |
446.06 |
| Sep 29 2017 |
18254 |
469.96 |
| Sep 22 2017 |
10925 |
446.06 |
| Sep 22 2017 |
19599 |
541.67 |
| Sep 22 2017 |
18428 |
469.96 |
| Sep 15 2017 |
10998 |
446.06 |
| Sep 15 2017 |
19566 |
541.67 |
| Sep 15 2017 |
18501 |
469.96 |
| Sep 08 2017 |
13399 |
470.02 |
| Sep 08 2017 |
18639 |
470.02 |
| Sep 01 2017 |
13558 |
470.02 |
| Sep 01 2017 |
18702 |
470.02 |
| Aug 25 2017 |
18475 |
525.23 |
| Aug 25 2017 |
25592 |
525.23 |
| Aug 18 2017 |
18480 |
525.23 |
| Aug 18 2017 |
25694 |
525.23 |
| Aug 11 2017 |
20062 |
550.47 |
| Aug 11 2017 |
27964 |
550.47 |
| Aug 04 2017 |
20228 |
550.47 |
| Aug 04 2017 |
28255 |
550.47 |
| Jul 28 2017 |
20306 |
550.47 |
| Jul 28 2017 |
28451 |
550.47 |
| Jul 21 2017 |
20432 |
550.47 |
| Jul 21 2017 |
28605 |
550.47 |
| Jul 14 2017 |
20567 |
550.47 |
| Jul 14 2017 |
28735 |
550.47 |
| Jul 07 2017 |
20610 |
550.47 |
| Jul 07 2017 |
28840 |
550.47 |
| Jun 30 2017 |
20744 |
550.47 |
| Jun 30 2017 |
28928 |
550.47 |
| Jun 23 2017 |
21861 |
550.47 |
| Jun 23 2017 |
29121 |
550.47 |
| Jun 16 2017 |
21898 |
550.47 |
| Jun 16 2017 |
29105 |
550.47 |
| Jun 09 2017 |
21994 |
550.47 |
| Jun 09 2017 |
29023 |
550.47 |
| Jun 02 2017 |
22034 |
550.47 |
| Jun 02 2017 |
29404 |
550.47 |
| May 26 2017 |
22267 |
550.47 |
| May 26 2017 |
29580 |
550.47 |
| May 19 2017 |
22311 |
550.47 |
| May 19 2017 |
29985 |
550.47 |
| May 12 2017 |
22460 |
550.47 |
| May 12 2017 |
30114 |
550.47 |
| May 05 2017 |
22392 |
550.47 |
| May 05 2017 |
30041 |
550.47 |
| Apr 28 2017 |
22081 |
550.47 |
| Apr 28 2017 |
29641 |
550.47 |
| Apr 21 2017 |
22364 |
550.47 |
| Apr 21 2017 |
29956 |
550.47 |
| Apr 14 2017 |
22368 |
550.47 |
| Apr 14 2017 |
29954 |
550.47 |
| Apr 07 2017 |
22539 |
550.47 |
| Apr 07 2017 |
29642 |
550.47 |
| Mar 31 2017 |
22904 |
550.47 |
| Mar 31 2017 |
29861 |
550.47 |
| Mar 24 2017 |
22608 |
550.47 |
| Mar 24 2017 |
29358 |
550.47 |
| Mar 17 2017 |
22713 |
550.47 |
| Mar 17 2017 |
29551 |
550.47 |
| Mar 10 2017 |
22835 |
550.47 |
| Mar 10 2017 |
29539 |
550.47 |
| Mar 03 2017 |
22689 |
550.47 |
| Mar 03 2017 |
29359 |
550.47 |
| Feb 24 2017 |
22554 |
550.47 |
| Feb 24 2017 |
29391 |
550.47 |
| Feb 17 2017 |
22259 |
550.47 |
| Feb 17 2017 |
29311 |
550.47 |
| Feb 10 2017 |
22296 |
550.47 |
| Feb 10 2017 |
29435 |
550.47 |
| Feb 03 2017 |
22306 |
550.47 |
| Feb 03 2017 |
29390 |
550.47 |
| Jan 27 2017 |
22346 |
550.47 |
| Jan 27 2017 |
29390 |
550.47 |
| Jan 20 2017 |
22337 |
550.47 |
| Jan 20 2017 |
29352 |
550.47 |
| Jan 13 2017 |
22357 |
550.47 |
| Jan 13 2017 |
29333 |
550.47 |
| Jan 06 2017 |
22365 |
550.47 |
| Jan 06 2017 |
29340 |
550.47 |
| Dec 30 2016 |
22376 |
550.47 |
| Dec 30 2016 |
29351 |
550.47 |
| Dec 23 2016 |
22376 |
550.47 |
| Dec 23 2016 |
29351 |
550.47 |
| Dec 16 2016 |
22360 |
550.47 |
| Dec 16 2016 |
29343 |
550.47 |
| Dec 09 2016 |
22354 |
550.47 |
| Dec 09 2016 |
29339 |
550.47 |
| Dec 02 2016 |
22354 |
550.47 |
| Dec 02 2016 |
29340 |
550.47 |
| Nov 25 2016 |
22350 |
550.47 |
| Nov 25 2016 |
29337 |
550.47 |
| Nov 18 2016 |
22350 |
550.47 |
| Nov 18 2016 |
29337 |
550.47 |
| Nov 11 2016 |
22350 |
550.47 |
| Nov 11 2016 |
29306 |
550.47 |
| Nov 04 2016 |
22350 |
550.47 |
| Nov 04 2016 |
29306 |
550.47 |
| Oct 28 2016 |
22351 |
550.47 |
| Oct 28 2016 |
29320 |
550.47 |
| Oct 21 2016 |
22348 |
550.47 |
| Oct 21 2016 |
29336 |
550.47 |
| Oct 14 2016 |
22257 |
550.47 |
| Oct 14 2016 |
29286 |
550.47 |
| Oct 07 2016 |
22287 |
550.47 |
| Oct 07 2016 |
29330 |
550.47 |
| Sep 30 2016 |
22353 |
550.47 |
| Sep 30 2016 |
29375 |
550.47 |
| Sep 23 2016 |
22427 |
550.47 |
| Sep 23 2016 |
29178 |
550.47 |
| Sep 16 2016 |
22538 |
550.47 |
| Sep 16 2016 |
29200 |
550.47 |
| Sep 09 2016 |
22643 |
550.47 |
| Sep 09 2016 |
29292 |
550.47 |
| Sep 02 2016 |
22819 |
550.47 |
| Sep 02 2016 |
29444 |
550.47 |
