| May 31 2019 |
2372 |
355.87 |
| May 31 2019 |
3350 |
355.87 |
| May 24 2019 |
2441 |
355.87 |
| May 24 2019 |
3403 |
355.87 |
| May 17 2019 |
2453 |
355.87 |
| May 17 2019 |
3450 |
355.87 |
| May 10 2019 |
2456 |
355.87 |
| May 10 2019 |
3445 |
355.87 |
| May 03 2019 |
2468 |
355.87 |
| May 03 2019 |
3450 |
355.87 |
| Apr 26 2019 |
2495 |
355.87 |
| Apr 26 2019 |
3467 |
355.87 |
| Apr 19 2019 |
2554 |
355.87 |
| Apr 19 2019 |
3432 |
355.87 |
| Apr 18 2019 |
2564 |
355.87 |
| Apr 12 2019 |
2605 |
355.87 |
| Apr 12 2019 |
3443 |
355.87 |
| Apr 05 2019 |
2548 |
355.87 |
| Apr 05 2019 |
3347 |
355.87 |
| Mar 29 2019 |
2544 |
355.87 |
| Mar 29 2019 |
3348 |
355.87 |
| Mar 22 2019 |
2539 |
355.87 |
| Mar 22 2019 |
3334 |
355.87 |
| Mar 15 2019 |
2528 |
355.87 |
| Mar 15 2019 |
3369 |
355.87 |
| Mar 08 2019 |
2506 |
355.87 |
| Mar 08 2019 |
3330 |
355.87 |
| Mar 01 2019 |
2513 |
355.87 |
| Mar 01 2019 |
3346 |
355.87 |
| Feb 22 2019 |
2511 |
355.87 |
| Feb 22 2019 |
3351 |
355.87 |
| Feb 15 2019 |
2515 |
355.87 |
| Feb 15 2019 |
3356 |
355.87 |
| Feb 08 2019 |
7074 |
418.82 |
| Feb 08 2019 |
13430 |
492.66 |
| Feb 08 2019 |
12625 |
443.43 |
| Feb 01 2019 |
7099 |
418.82 |
| Feb 01 2019 |
13436 |
492.66 |
| Feb 01 2019 |
12635 |
443.43 |
| Jan 25 2019 |
7110 |
418.82 |
| Jan 25 2019 |
13454 |
492.66 |
| Jan 25 2019 |
12675 |
443.43 |
| Jan 18 2019 |
7117 |
418.82 |
| Jan 18 2019 |
13515 |
492.66 |
| Jan 18 2019 |
12693 |
443.43 |
| Jan 11 2019 |
7112 |
418.82 |
| Jan 11 2019 |
13515 |
492.66 |
| Jan 11 2019 |
12679 |
443.43 |
| Jan 04 2019 |
13516 |
492.66 |
| Jan 04 2019 |
7120 |
418.82 |
| Jan 04 2019 |
12687 |
443.43 |
| Dec 28 2018 |
7120 |
418.82 |
| Dec 28 2018 |
13516 |
492.66 |
| Dec 28 2018 |
12687 |
443.43 |
| Dec 21 2018 |
7120 |
418.82 |
| Dec 21 2018 |
13516 |
492.66 |
| Dec 21 2018 |
12687 |
443.43 |
| Dec 14 2018 |
13516 |
492.66 |
| Dec 14 2018 |
7120 |
418.82 |
| Dec 14 2018 |
12687 |
443.43 |
| Dec 07 2018 |
7117 |
418.82 |
| Dec 07 2018 |
13516 |
492.66 |
| Dec 07 2018 |
12682 |
443.43 |
| Nov 30 2018 |
13516 |
492.66 |
| Nov 30 2018 |
7117 |
418.82 |
| Nov 30 2018 |
12682 |
443.43 |
| Nov 23 2018 |
13516 |
492.66 |
| Nov 23 2018 |
7117 |
418.82 |
| Nov 23 2018 |
12682 |
443.43 |
| Nov 16 2018 |
7117 |
418.82 |
| Nov 16 2018 |
13516 |
492.66 |
| Nov 16 2018 |
12682 |
443.43 |
| Nov 09 2018 |
7117 |
418.82 |
| Nov 09 2018 |
13517 |
492.66 |
| Nov 09 2018 |
12683 |
443.43 |
| Nov 02 2018 |
7117 |
418.82 |
| Nov 02 2018 |
13517 |
492.66 |
| Nov 02 2018 |
12657 |
443.43 |
| Oct 26 2018 |
13512 |
492.66 |
| Oct 26 2018 |
7117 |
418.82 |
| Oct 26 2018 |
12655 |
443.43 |
| Oct 19 2018 |
7117 |
418.82 |
| Oct 19 2018 |
13538 |
492.66 |
| Oct 19 2018 |
12676 |
443.43 |
| Oct 12 2018 |
7100 |
418.82 |
| Oct 12 2018 |
13486 |
492.66 |
| Oct 12 2018 |
12622 |
443.43 |
| Oct 05 2018 |
13511 |
492.66 |
| Oct 05 2018 |
7083 |
418.82 |
| Oct 05 2018 |
12725 |
443.43 |
| Sep 28 2018 |
7096 |
418.82 |
| Sep 28 2018 |
13196 |
492.66 |
| Sep 28 2018 |
12419 |
443.43 |
| Sep 21 2018 |
7072 |
418.82 |
| Sep 21 2018 |
13165 |
492.66 |
| Sep 21 2018 |
12410 |
443.43 |
| Sep 14 2018 |
7107 |
418.82 |
| Sep 14 2018 |
13226 |
492.66 |
| Sep 14 2018 |
12458 |
443.43 |
| Sep 07 2018 |
13472 |
492.66 |
| Sep 07 2018 |
7184 |
418.82 |
| Sep 07 2018 |
12693 |
443.43 |
| Aug 31 2018 |
13510 |
492.66 |
| Aug 31 2018 |
7247 |
418.82 |
| Aug 31 2018 |
12755 |
443.43 |
| Aug 24 2018 |
13578 |
492.66 |
| Aug 24 2018 |
7201 |
418.82 |
| Aug 24 2018 |
12786 |
443.43 |
| Aug 17 2018 |
7339 |
418.82 |
| Aug 17 2018 |
13511 |
492.66 |
| Aug 17 2018 |
12930 |
443.43 |
| Aug 10 2018 |
7345 |
418.82 |
| Aug 10 2018 |
13521 |
492.66 |
| Aug 10 2018 |
13011 |
443.43 |
| Aug 03 2018 |
7422 |
418.82 |
| Aug 03 2018 |
13712 |
492.66 |
| Aug 03 2018 |
13122 |
443.43 |
| Jul 27 2018 |
7424 |
418.82 |
| Jul 27 2018 |
13858 |
492.66 |
| Jul 27 2018 |
13172 |
443.43 |
| Jul 20 2018 |
6080 |
402.63 |
| Jul 20 2018 |
13816 |
492.66 |
| Jul 20 2018 |
10992 |
425.14 |
| Jul 13 2018 |
14023 |
492.66 |
| Jul 13 2018 |
5965 |
402.63 |
| Jul 13 2018 |
10888 |
425.14 |
| Jul 06 2018 |
7947 |
426.01 |
| Jul 06 2018 |
13861 |
492.66 |
| Jul 06 2018 |
13652 |
448.23 |
| Jun 29 2018 |
13882 |
492.66 |
| Jun 29 2018 |
5296 |
396.17 |
| Jun 29 2018 |
10038 |
420.3 |
| Jun 22 2018 |
6218 |
404.88 |
| Jun 22 2018 |
14146 |
492.66 |
| Jun 22 2018 |
10546 |
422.44 |
| Jun 15 2018 |
14261 |
492.66 |
| Jun 15 2018 |
6250 |
404.88 |
| Jun 15 2018 |
10573 |
422.44 |
| Jun 08 2018 |
5748 |
397.77 |
| Jun 08 2018 |
14322 |
492.66 |
| Jun 08 2018 |
7667 |
397.77 |
| Jun 01 2018 |
14719 |
492.66 |
| Jun 01 2018 |
3861 |
374.81 |
| Jun 01 2018 |
5480 |
374.81 |
| May 25 2018 |
3971 |
374.81 |
| May 25 2018 |
14774 |
492.66 |
| May 25 2018 |
5575 |
374.81 |
| May 18 2018 |
14906 |
492.66 |
| May 18 2018 |
4006 |
374.81 |
| May 18 2018 |
5546 |
374.81 |
| May 11 2018 |
3976 |
374.81 |
| May 11 2018 |
14954 |
492.66 |
| May 11 2018 |
5610 |
374.81 |
| May 04 2018 |
3038 |
358.88 |
| May 04 2018 |
15209 |
492.66 |
| May 04 2018 |
4238 |
358.88 |
| Apr 27 2018 |
3053 |
358.88 |
| Apr 27 2018 |
15096 |
492.66 |
| Apr 27 2018 |
4222 |
358.88 |
| Apr 20 2018 |
3103 |
358.88 |
| Apr 20 2018 |
15103 |
492.66 |
| Apr 20 2018 |
4274 |
358.88 |
| Apr 13 2018 |
3110 |
358.88 |
| Apr 13 2018 |
14929 |
492.66 |
| Apr 13 2018 |
4271 |
358.88 |
| Apr 06 2018 |
3100 |
358.88 |
| Apr 06 2018 |
15258 |
492.66 |
| Apr 06 2018 |
4291 |
358.88 |
| Mar 30 2018 |
3129 |
358.88 |
| Mar 30 2018 |
14459 |
480.19 |
| Mar 30 2018 |
4351 |
358.88 |
| Mar 23 2018 |
14642 |
480.19 |
| Mar 23 2018 |
3140 |
358.88 |
| Mar 23 2018 |
4418 |
358.88 |
| Mar 16 2018 |
14507 |
480.19 |
| Mar 16 2018 |
3146 |
358.88 |
| Mar 16 2018 |
4435 |
358.88 |
| Mar 09 2018 |
3142 |
358.88 |
| Mar 09 2018 |
14467 |
480.19 |
| Mar 09 2018 |
4450 |
358.88 |
| Mar 02 2018 |
3157 |
358.88 |
| Mar 02 2018 |
14528 |
480.19 |
| Mar 02 2018 |
4605 |
358.88 |
| Feb 23 2018 |
14675 |
480.19 |
| Feb 23 2018 |
3182 |
358.88 |
| Feb 23 2018 |
4641 |
358.88 |
| Feb 16 2018 |
3174 |
358.88 |
| Feb 16 2018 |
14676 |
480.19 |
| Feb 16 2018 |
4641 |
358.88 |
| Feb 09 2018 |
3179 |
358.88 |
| Feb 09 2018 |
4644 |
358.88 |
| Feb 02 2018 |
3183 |
358.88 |
| Feb 02 2018 |
4663 |
358.88 |
| Jan 26 2018 |
3186 |
358.88 |
| Jan 26 2018 |
4668 |
358.88 |
| Jan 19 2018 |
3186 |
358.88 |
| Jan 19 2018 |
4668 |
358.88 |
| Jan 12 2018 |
3192 |
358.88 |
| Jan 12 2018 |
4678 |
358.88 |
| Jan 05 2018 |
3198 |
358.88 |
| Jan 05 2018 |
4681 |
358.88 |
| Dec 29 2017 |
3198 |
358.88 |
| Dec 29 2017 |
4681 |
358.88 |
| Dec 22 2017 |
3198 |
358.88 |
| Dec 22 2017 |
4681 |
358.88 |
| Dec 15 2017 |
3198 |
358.88 |
| Dec 15 2017 |
4682 |
358.88 |
| Dec 08 2017 |
3198 |
358.88 |
| Dec 08 2017 |
4682 |
358.88 |
| Dec 01 2017 |
3198 |
358.88 |
| Dec 01 2017 |
4682 |
358.88 |
| Nov 24 2017 |
3198 |
358.88 |
| Nov 24 2017 |
4682 |
358.88 |
| Nov 17 2017 |
3198 |
358.88 |
| Nov 17 2017 |
4682 |
358.88 |
| Nov 10 2017 |
3198 |
358.88 |
| Nov 10 2017 |
4686 |
358.88 |
| Nov 03 2017 |
3198 |
358.88 |
| Nov 03 2017 |
4686 |
358.88 |
| Oct 27 2017 |
3198 |
358.88 |
| Oct 27 2017 |
4713 |
358.88 |
| Oct 20 2017 |
3206 |
358.88 |
| Oct 20 2017 |
4702 |
358.88 |
| Oct 13 2017 |
3206 |
358.88 |
| Oct 13 2017 |
4713 |
358.88 |
| Oct 06 2017 |
3205 |
358.88 |
| Oct 06 2017 |
4712 |
358.88 |
| Sep 29 2017 |
3206 |
358.88 |
| Sep 29 2017 |
4670 |
358.88 |
| Sep 22 2017 |
3201 |
358.88 |
| Sep 22 2017 |
4714 |
358.88 |
| Sep 15 2017 |
3229 |
358.88 |
| Sep 15 2017 |
4754 |
358.88 |
| Sep 08 2017 |
7615 |
410.68 |
| Sep 08 2017 |
3272 |
358.88 |
| Sep 08 2017 |
4853 |
358.88 |
| Sep 01 2017 |
3332 |
358.88 |
| Sep 01 2017 |
7613 |
410.68 |
| Sep 01 2017 |
4849 |
358.88 |
| Aug 25 2017 |
3339 |
358.88 |
| Aug 25 2017 |
7981 |
410.68 |
| Aug 25 2017 |
5170 |
358.88 |
| Aug 18 2017 |
3375 |
358.88 |
| Aug 18 2017 |
8005 |
410.68 |
| Aug 18 2017 |
5220 |
358.88 |
| Aug 11 2017 |
3355 |
358.88 |
| Aug 11 2017 |
8065 |
410.68 |
| Aug 11 2017 |
5257 |
358.88 |
| Aug 04 2017 |
3412 |
358.88 |
| Aug 04 2017 |
8131 |
410.68 |
| Aug 04 2017 |
5315 |
358.88 |
| Jul 28 2017 |
4420 |
372.42 |
| Jul 28 2017 |
8202 |
410.68 |
| Jul 28 2017 |
8143 |
385.17 |
| Jul 21 2017 |
8315 |
410.68 |
| Jul 21 2017 |
4509 |
372.42 |
| Jul 21 2017 |
8271 |
385.17 |
| Jul 14 2017 |
4540 |
372.42 |
| Jul 14 2017 |
8371 |
410.68 |
| Jul 14 2017 |
8345 |
385.17 |
| Jul 07 2017 |
4574 |
372.42 |
| Jul 07 2017 |
8410 |
410.68 |
| Jul 07 2017 |
8393 |
385.17 |
| Jun 30 2017 |
8427 |
410.68 |
| Jun 30 2017 |
4616 |
372.42 |
| Jun 30 2017 |
8411 |
385.17 |
| Jun 23 2017 |
8584 |
410.68 |
| Jun 23 2017 |
5486 |
372.42 |
| Jun 23 2017 |
8496 |
385.17 |
| Jun 16 2017 |
5586 |
372.42 |
| Jun 16 2017 |
8596 |
410.68 |
| Jun 16 2017 |
8516 |
385.17 |
| Jun 09 2017 |
8491 |
410.68 |
| Jun 09 2017 |
5645 |
372.42 |
| Jun 09 2017 |
8400 |
385.17 |
| Jun 02 2017 |
8765 |
410.68 |
| Jun 02 2017 |
5691 |
372.42 |
| Jun 02 2017 |
8601 |
385.17 |
| May 26 2017 |
5740 |
372.42 |
| May 26 2017 |
8798 |
410.68 |
| May 26 2017 |
8619 |
385.17 |
| May 19 2017 |
7679 |
393.51 |
| May 19 2017 |
9002 |
410.68 |
| May 19 2017 |
10885 |
402.09 |
| May 12 2017 |
9044 |
410.68 |
| May 12 2017 |
7839 |
393.51 |
| May 12 2017 |
10989 |
402.09 |
| May 05 2017 |
7857 |
393.51 |
| May 05 2017 |
9079 |
410.68 |
| May 05 2017 |
11024 |
402.09 |
| Apr 28 2017 |
7709 |
393.51 |
| Apr 28 2017 |
9038 |
410.68 |
| Apr 28 2017 |
10929 |
402.09 |
| Apr 21 2017 |
7861 |
393.51 |
| Apr 21 2017 |
9175 |
410.68 |
| Apr 21 2017 |
11031 |
402.09 |
| Apr 14 2017 |
9266 |
410.68 |
| Apr 14 2017 |
7902 |
393.51 |
| Apr 14 2017 |
11095 |
402.09 |
| Apr 07 2017 |
7992 |
393.51 |
| Apr 07 2017 |
9157 |
410.68 |
| Apr 07 2017 |
10896 |
402.09 |
| Mar 31 2017 |
8220 |
393.51 |
| Mar 31 2017 |
9187 |
410.68 |
| Mar 31 2017 |
11076 |
402.09 |
| Mar 24 2017 |
9049 |
410.68 |
| Mar 24 2017 |
8145 |
393.51 |
| Mar 24 2017 |
10962 |
402.09 |
| Mar 17 2017 |
8223 |
393.51 |
| Mar 17 2017 |
9163 |
410.68 |
| Mar 17 2017 |
11050 |
402.09 |
| Mar 10 2017 |
8330 |
393.51 |
| Mar 10 2017 |
9243 |
410.68 |
| Mar 10 2017 |
11151 |
402.09 |
| Mar 03 2017 |
8282 |
393.51 |
| Mar 03 2017 |
9170 |
410.68 |
| Mar 03 2017 |
11114 |
402.09 |
| Feb 24 2017 |
8238 |
393.51 |
| Feb 24 2017 |
9258 |
410.68 |
| Feb 24 2017 |
11146 |
402.09 |
| Feb 17 2017 |
8078 |
393.51 |
| Feb 17 2017 |
9292 |
410.68 |
| Feb 17 2017 |
11187 |
402.09 |
| Feb 10 2017 |
8105 |
393.51 |
| Feb 10 2017 |
9408 |
410.68 |
| Feb 10 2017 |
11254 |
402.09 |
| Feb 03 2017 |
9393 |
410.68 |
| Feb 03 2017 |
8125 |
393.51 |
| Feb 03 2017 |
11238 |
402.09 |
| Jan 27 2017 |
8130 |
393.51 |
| Jan 27 2017 |
9364 |
410.68 |
| Jan 27 2017 |
11246 |
402.09 |
| Jan 20 2017 |
8126 |
393.51 |
| Jan 20 2017 |
9342 |
410.68 |
| Jan 20 2017 |
11225 |
402.09 |
| Jan 13 2017 |
9340 |
410.68 |
| Jan 13 2017 |
8131 |
393.51 |
| Jan 13 2017 |
11221 |
402.09 |
| Jan 06 2017 |
9340 |
410.68 |
| Jan 06 2017 |
8118 |
393.51 |
| Jan 06 2017 |
11198 |
402.09 |
| Dec 30 2016 |
8121 |
393.51 |
| Dec 30 2016 |
9340 |
410.68 |
| Dec 30 2016 |
11200 |
402.09 |
| Dec 23 2016 |
9340 |
410.68 |
| Dec 23 2016 |
8121 |
393.51 |
| Dec 23 2016 |
11200 |
402.09 |
| Dec 16 2016 |
9340 |
410.68 |
| Dec 16 2016 |
8125 |
393.51 |
| Dec 16 2016 |
11199 |
402.09 |
| Dec 09 2016 |
8126 |
393.51 |
| Dec 09 2016 |
9338 |
410.68 |
| Dec 09 2016 |
11203 |
402.09 |
| Dec 02 2016 |
8126 |
393.51 |
| Dec 02 2016 |
9338 |
410.68 |
| Dec 02 2016 |
11204 |
402.09 |
| Nov 25 2016 |
9338 |
410.68 |
| Nov 25 2016 |
8121 |
393.51 |
| Nov 25 2016 |
11204 |
402.09 |
| Nov 18 2016 |
8121 |
393.51 |
| Nov 18 2016 |
9338 |
410.68 |
| Nov 18 2016 |
11204 |
402.09 |
| Nov 11 2016 |
8121 |
393.51 |
| Nov 11 2016 |
9330 |
410.68 |
| Nov 11 2016 |
11193 |
402.09 |
| Nov 04 2016 |
8121 |
393.51 |
| Nov 04 2016 |
9330 |
410.68 |
| Nov 04 2016 |
11193 |
402.09 |
| Oct 28 2016 |
9344 |
410.68 |
| Oct 28 2016 |
8121 |
393.51 |
| Oct 28 2016 |
11212 |
402.09 |
| Oct 21 2016 |
8116 |
393.51 |
| Oct 21 2016 |
9353 |
410.68 |
| Oct 21 2016 |
11218 |
402.09 |
| Oct 14 2016 |
8142 |
393.51 |
| Oct 14 2016 |
9355 |
410.68 |
| Oct 14 2016 |
11263 |
402.09 |
| Oct 07 2016 |
9355 |
410.68 |
| Oct 07 2016 |
8150 |
393.51 |
| Oct 07 2016 |
11269 |
402.09 |
| Sep 30 2016 |
8162 |
393.51 |
| Sep 30 2016 |
9365 |
410.68 |
| Sep 30 2016 |
11278 |
402.09 |
| Sep 23 2016 |
8164 |
393.51 |
| Sep 23 2016 |
9272 |
410.68 |
| Sep 23 2016 |
11202 |
402.09 |
| Sep 16 2016 |
8213 |
393.51 |
| Sep 16 2016 |
10189 |
393.51 |
| Sep 09 2016 |
8295 |
393.51 |
| Sep 09 2016 |
10231 |
393.51 |
| Sep 02 2016 |
8415 |
393.51 |
| Sep 02 2016 |
10361 |
393.51 |
