| Sep 28 2023 |
5077 |
402.5 |
| Sep 21 2023 |
5059 |
402.5 |
| Sep 14 2023 |
5075 |
402.5 |
| Sep 07 2023 |
5050 |
402.5 |
| Aug 31 2023 |
5061 |
402.5 |
| Aug 24 2023 |
5125 |
402.5 |
| Aug 17 2023 |
5160 |
402.5 |
| Aug 10 2023 |
5164 |
402.5 |
| Aug 03 2023 |
5157 |
402.5 |
| Jul 27 2023 |
5159 |
402.5 |
| Jul 20 2023 |
5162 |
402.5 |
| Jul 13 2023 |
5204 |
402.5 |
| Jul 06 2023 |
5256 |
402.5 |
| Jun 29 2023 |
5284 |
402.5 |
| Jun 22 2023 |
5426 |
402.5 |
| Jun 15 2023 |
5335 |
402.5 |
| Jun 08 2023 |
5404 |
402.5 |
| Jun 01 2023 |
5400 |
402.5 |
| May 25 2023 |
5179 |
402.5 |
| May 18 2023 |
5165 |
402.5 |
| May 11 2023 |
5402 |
402.5 |
| May 04 2023 |
5233 |
402.5 |
| Apr 27 2023 |
5234 |
402.5 |
| Apr 20 2023 |
5014 |
402.5 |
| Apr 13 2023 |
4986 |
402.5 |
| Apr 06 2023 |
5017 |
402.5 |
| Mar 30 2023 |
4660 |
402.5 |
| Mar 23 2023 |
4697 |
402.5 |
| Mar 16 2023 |
4660 |
402.5 |
| Mar 09 2023 |
4693 |
402.5 |
| Mar 02 2023 |
4711 |
402.5 |
| Feb 23 2023 |
4739 |
402.5 |
| Feb 16 2023 |
4742 |
402.5 |
| Feb 09 2023 |
4742 |
402.5 |
| Feb 02 2023 |
4702 |
402.5 |
| Jan 26 2023 |
4699 |
402.5 |
| Jan 19 2023 |
4716 |
402.5 |
| Jan 12 2023 |
4717 |
402.5 |
| Jan 05 2023 |
4717 |
402.5 |
| Dec 29 2022 |
4717 |
402.5 |
| Dec 22 2022 |
4717 |
402.5 |
| Dec 15 2022 |
4721 |
402.5 |
| Dec 08 2022 |
4751 |
402.5 |
| Dec 01 2022 |
4756 |
402.5 |
| Nov 24 2022 |
4756 |
402.5 |
| Nov 17 2022 |
4739 |
402.5 |
| Nov 10 2022 |
4797 |
402.5 |
| Nov 03 2022 |
4775 |
402.5 |
| Oct 27 2022 |
4782 |
402.5 |
| Oct 20 2022 |
4786 |
402.5 |
| Oct 13 2022 |
4813 |
402.5 |
| Oct 06 2022 |
4823 |
402.5 |
| Sep 29 2022 |
4783 |
402.5 |
| Sep 22 2022 |
4699 |
402.5 |
| Sep 15 2022 |
4729 |
402.5 |
| Sep 08 2022 |
4601 |
402.5 |
| Sep 01 2022 |
4597 |
402.5 |
| Aug 25 2022 |
4603 |
402.5 |
| Aug 18 2022 |
4609 |
402.5 |
| Aug 11 2022 |
4610 |
402.5 |
| Aug 04 2022 |
4610 |
402.5 |
| Jul 28 2022 |
4616 |
402.5 |
| Jul 21 2022 |
4631 |
402.5 |
| Jul 14 2022 |
4635 |
402.5 |
| Jul 07 2022 |
4651 |
402.5 |
| Jun 30 2022 |
4651 |
402.5 |
| Jun 23 2022 |
4554 |
402.5 |
| Jun 16 2022 |
4567 |
402.5 |
| Jun 09 2022 |
3932 |
402.5 |
| Jun 02 2022 |
3681 |
402.5 |
| May 26 2022 |
3621 |
402.5 |
| May 19 2022 |
3617 |
402.5 |
| May 12 2022 |
3617 |
402.5 |
| May 05 2022 |
3447 |
402.5 |
| Apr 28 2022 |
3447 |
402.5 |
| Apr 21 2022 |
3387 |
402.5 |
| Apr 14 2022 |
3402 |
402.5 |
| Apr 07 2022 |
3402 |
402.5 |
| Mar 31 2022 |
3402 |
402.5 |
| Mar 24 2022 |
3376 |
402.5 |
| Mar 17 2022 |
3372 |
402.5 |
| Mar 10 2022 |
3453 |
402.5 |
| Mar 03 2022 |
3459 |
402.5 |
| Feb 24 2022 |
3494 |
402.5 |
| Oct 07 2021 |
6288 |
408.28 |
| Sep 30 2021 |
6290 |
408.28 |
| Sep 23 2021 |
6360 |
408.28 |
| Sep 16 2021 |
6205 |
408.28 |
| Sep 09 2021 |
6204 |
408.28 |
| Sep 02 2021 |
6298 |
408.28 |
| Aug 26 2021 |
6243 |
408.28 |
| Aug 19 2021 |
6384 |
408.28 |
| Aug 12 2021 |
6455 |
408.28 |
| Aug 05 2021 |
6520 |
408.28 |
| Jul 29 2021 |
6574 |
408.28 |
| Jul 22 2021 |
6812 |
408.28 |
| Jul 15 2021 |
6906 |
408.28 |
| Jul 08 2021 |
7022 |
408.28 |
| Jul 01 2021 |
6936 |
408.28 |
| Jun 24 2021 |
6874 |
408.28 |
| Jun 01 2021 |
6888 |
408.28 |
| May 01 2021 |
6435 |
397.6 |
| Apr 01 2021 |
6671 |
397.6 |
| Mar 01 2021 |
6776 |
397.6 |
| Feb 01 2021 |
6759 |
397.6 |
| Jan 01 2021 |
6741 |
397.6 |
| Dec 01 2020 |
6528 |
397.6 |
| Nov 01 2020 |
7164 |
397.6 |
| Oct 01 2020 |
3081 |
409.69 |
| Sep 01 2020 |
3201 |
409.69 |
| Aug 01 2020 |
3135 |
409.69 |
| Jul 01 2020 |
3587 |
409.69 |
| Apr 01 2020 |
4688 |
411.02 |
| Mar 01 2020 |
4761 |
411.02 |
| Feb 01 2020 |
4775 |
411.02 |
| Jan 01 2020 |
4780 |
411.02 |
| Dec 01 2019 |
4775 |
411.02 |
| Nov 01 2019 |
4727 |
411.02 |
| Oct 01 2019 |
4618 |
411.93 |
| Sep 01 2019 |
4377 |
411.93 |
| Aug 01 2019 |
3938 |
411.93 |
| Jul 01 2019 |
3774 |
411.93 |
| Jun 01 2019 |
3547 |
411.93 |
| May 31 2019 |
18970 |
551.4 |
| May 31 2019 |
26624 |
551.4 |
| May 24 2019 |
18950 |
551.4 |
| May 24 2019 |
26644 |
551.4 |
| May 17 2019 |
19033 |
551.4 |
| May 17 2019 |
26642 |
551.4 |
| May 10 2019 |
19024 |
551.4 |
| May 10 2019 |
26639 |
551.4 |
| May 03 2019 |
19054 |
551.4 |
| May 03 2019 |
26722 |
551.4 |
| May 01 2019 |
9917 |
424.43 |
| Apr 26 2019 |
19019 |
551.4 |
| Apr 26 2019 |
26045 |
551.4 |
| Apr 19 2019 |
19192 |
551.4 |
| Apr 19 2019 |
26024 |
551.4 |
| Apr 18 2019 |
19223 |
551.4 |
| Apr 12 2019 |
19416 |
551.4 |
| Apr 12 2019 |
26134 |
551.4 |
| Apr 05 2019 |
19022 |
551.4 |
| Apr 05 2019 |
25466 |
551.4 |
| Apr 01 2019 |
10057 |
424.43 |
| Mar 29 2019 |
18784 |
551.4 |
| Mar 29 2019 |
25218 |
551.4 |
| Mar 22 2019 |
18446 |
551.4 |
| Mar 22 2019 |
24823 |
551.4 |
| Mar 15 2019 |
18311 |
551.4 |
| Mar 15 2019 |
24729 |
551.4 |
| Mar 08 2019 |
18164 |
551.4 |
| Mar 08 2019 |
24361 |
551.4 |
| Mar 01 2019 |
9876 |
424.43 |
| Mar 01 2019 |
18200 |
551.4 |
| Mar 01 2019 |
24484 |
551.4 |
| Feb 22 2019 |
18228 |
551.4 |
| Feb 22 2019 |
24575 |
551.4 |
| Feb 15 2019 |
18162 |
551.4 |
| Feb 15 2019 |
24316 |
551.4 |
| Feb 08 2019 |
17936 |
551.4 |
| Feb 08 2019 |
24077 |
551.4 |
| Feb 01 2019 |
2826 |
408.83 |
| Feb 01 2019 |
17956 |
551.4 |
| Feb 01 2019 |
24068 |
551.4 |
| Jan 25 2019 |
17947 |
551.4 |
| Jan 25 2019 |
24108 |
551.4 |
| Jan 18 2019 |
17970 |
551.4 |
| Jan 18 2019 |
24153 |
551.4 |
| Jan 11 2019 |
17943 |
551.4 |
| Jan 11 2019 |
24126 |
551.4 |
| Jan 04 2019 |
17961 |
551.4 |
| Jan 04 2019 |
24138 |
551.4 |
| Jan 01 2019 |
2731 |
408.83 |
| Dec 28 2018 |
17961 |
551.4 |
| Dec 28 2018 |
24138 |
551.4 |
| Dec 21 2018 |
17961 |
551.4 |
| Dec 21 2018 |
24138 |
551.4 |
| Dec 14 2018 |
17961 |
551.4 |
| Dec 14 2018 |
24138 |
551.4 |
| Dec 07 2018 |
17949 |
551.4 |
| Dec 07 2018 |
24128 |
551.4 |
| Dec 01 2018 |
2742 |
408.83 |
| Nov 30 2018 |
17950 |
551.4 |
| Nov 30 2018 |
24128 |
551.4 |
| Nov 23 2018 |
17950 |
551.4 |
| Nov 23 2018 |
24128 |
551.4 |
| Nov 16 2018 |
17950 |
551.4 |
| Nov 16 2018 |
24128 |
551.4 |
| Nov 09 2018 |
17950 |
551.4 |
| Nov 09 2018 |
24129 |
551.4 |
| Nov 02 2018 |
17950 |
551.4 |
| Nov 02 2018 |
24092 |
551.4 |
| Nov 01 2018 |
2702 |
408.83 |
| Oct 26 2018 |
17950 |
551.4 |
| Oct 26 2018 |
24082 |
551.4 |
| Oct 19 2018 |
17950 |
551.4 |
| Oct 19 2018 |
24120 |
551.4 |
| Oct 12 2018 |
17920 |
551.4 |
| Oct 12 2018 |
24052 |
551.4 |
| Oct 05 2018 |
17868 |
551.4 |
| Oct 05 2018 |
24176 |
551.4 |
| Oct 01 2018 |
6328 |
396.31 |
| Sep 28 2018 |
17874 |
551.4 |
| Sep 28 2018 |
23606 |
551.4 |
| Sep 21 2018 |
17822 |
551.4 |
| Sep 21 2018 |
23551 |
551.4 |
| Sep 14 2018 |
17905 |
551.4 |
| Sep 14 2018 |
23624 |
551.4 |
| Sep 07 2018 |
18049 |
551.4 |
| Sep 07 2018 |
24068 |
551.4 |
| Sep 01 2018 |
6052 |
396.31 |
| Aug 31 2018 |
18134 |
551.4 |
| Aug 31 2018 |
24139 |
551.4 |
| Aug 24 2018 |
17959 |
551.4 |
| Aug 24 2018 |
24099 |
551.4 |
| Aug 17 2018 |
18262 |
551.4 |
| Aug 17 2018 |
24402 |
551.4 |
| Aug 10 2018 |
18237 |
551.4 |
| Aug 10 2018 |
24500 |
551.4 |
| Aug 03 2018 |
18425 |
551.4 |
| Aug 03 2018 |
24722 |
551.4 |
| Aug 01 2018 |
5884 |
396.31 |
| Jul 27 2018 |
18468 |
551.4 |
| Jul 27 2018 |
24815 |
551.4 |
| Jul 20 2018 |
18663 |
551.4 |
| Jul 20 2018 |
25097 |
551.4 |
| Jul 13 2018 |
18431 |
551.4 |
| Jul 13 2018 |
24879 |
551.4 |
| Jul 01 2018 |
5799 |
396.31 |
| Jun 01 2018 |
5539 |
396.31 |
| May 01 2018 |
3897 |
377.61 |
| Apr 01 2018 |
3017 |
377.61 |
| Mar 01 2018 |
2575 |
377.61 |
| Feb 01 2018 |
2531 |
377.61 |
| Dec 01 2017 |
2442 |
377.61 |
| Nov 01 2017 |
2418 |
377.61 |
| Oct 01 2017 |
2413 |
377.61 |
| Sep 01 2017 |
2171 |
377.61 |
| Aug 25 2017 |
13466 |
468.51 |
| Aug 25 2017 |
9514 |
425.69 |
| Aug 25 2017 |
15970 |
447.1 |
| Aug 18 2017 |
13497 |
468.51 |
| Aug 18 2017 |
9551 |
425.69 |
| Aug 18 2017 |
16074 |
447.1 |
| Aug 11 2017 |
13439 |
468.51 |
| Aug 11 2017 |
9609 |
425.69 |
| Aug 11 2017 |
16111 |
447.1 |
| Aug 04 2017 |
13571 |
468.51 |
| Aug 04 2017 |
9689 |
425.69 |
| Aug 04 2017 |
16301 |
447.1 |
| Aug 01 2017 |
2147 |
377.61 |
| Jul 28 2017 |
13607 |
468.51 |
| Jul 28 2017 |
9771 |
425.69 |
| Jul 28 2017 |
16429 |
447.1 |
| Jul 21 2017 |
9871 |
425.69 |
| Jul 21 2017 |
13699 |
468.51 |
| Jul 21 2017 |
16561 |
447.1 |
| Jul 14 2017 |
13807 |
468.51 |
| Jul 14 2017 |
9921 |
425.69 |
| Jul 14 2017 |
16637 |
447.1 |
| Jul 07 2017 |
13889 |
468.51 |
| Jul 07 2017 |
19597 |
468.51 |
| Jul 01 2017 |
2016 |
377.61 |
| Jun 30 2017 |
13984 |
468.51 |
| Jun 30 2017 |
19672 |
468.51 |
| Jun 23 2017 |
15050 |
468.51 |
| Jun 23 2017 |
19799 |
468.51 |
| Jun 16 2017 |
15139 |
468.51 |
| Jun 16 2017 |
19808 |
468.51 |
| Jun 09 2017 |
15207 |
468.51 |
| Jun 09 2017 |
19673 |
468.51 |
| Jun 02 2017 |
15218 |
468.51 |
| Jun 02 2017 |
19942 |
468.51 |
| Jun 01 2017 |
1984 |
377.61 |
| May 26 2017 |
15346 |
468.51 |
| May 26 2017 |
20006 |
468.51 |
| May 19 2017 |
15348 |
468.51 |
| May 19 2017 |
20241 |
468.51 |
| May 12 2017 |
15512 |
468.51 |
| May 12 2017 |
20363 |
468.51 |
| May 05 2017 |
15477 |
468.51 |
| May 05 2017 |
20356 |
468.51 |
| May 01 2017 |
1999 |
377.61 |
| Apr 28 2017 |
15246 |
468.51 |
| Apr 28 2017 |
20121 |
468.51 |
| Apr 21 2017 |
15488 |
468.51 |
| Apr 21 2017 |
20314 |
468.51 |
| Apr 14 2017 |
15532 |
468.51 |
| Apr 14 2017 |
20313 |
468.51 |
| Apr 07 2017 |
15669 |
468.51 |
| Apr 07 2017 |
20077 |
468.51 |
| Apr 01 2017 |
1793 |
377.61 |
| Mar 31 2017 |
16010 |
468.51 |
| Mar 31 2017 |
20268 |
468.51 |
| Mar 24 2017 |
15871 |
468.51 |
| Mar 24 2017 |
19986 |
468.51 |
| Mar 17 2017 |
15963 |
468.51 |
| Mar 17 2017 |
20169 |
468.51 |
| Mar 10 2017 |
16093 |
468.51 |
| Mar 10 2017 |
20221 |
468.51 |
| Mar 03 2017 |
16003 |
468.51 |
| Mar 03 2017 |
20118 |
468.51 |
| Mar 01 2017 |
1664 |
377.61 |
| Feb 24 2017 |
15941 |
468.51 |
| Feb 24 2017 |
20171 |
468.51 |
| Feb 17 2017 |
15755 |
468.51 |
| Feb 17 2017 |
20183 |
468.51 |
| Feb 10 2017 |
15800 |
468.51 |
| Feb 10 2017 |
20276 |
468.51 |
| Feb 03 2017 |
15798 |
468.51 |
| Feb 03 2017 |
20256 |
468.51 |
| Jan 27 2017 |
15844 |
468.51 |
| Jan 27 2017 |
20280 |
468.51 |
| Jan 20 2017 |
15821 |
468.51 |
| Jan 20 2017 |
20226 |
468.51 |
| Jan 13 2017 |
15831 |
468.51 |
| Jan 13 2017 |
20212 |
468.51 |
| Jan 06 2017 |
15830 |
468.51 |
| Jan 06 2017 |
20209 |
468.51 |
| Dec 30 2016 |
15834 |
468.51 |
| Dec 30 2016 |
20212 |
468.51 |
| Dec 23 2016 |
15834 |
468.51 |
| Dec 23 2016 |
20212 |
468.51 |
| Dec 16 2016 |
15830 |
468.51 |
| Dec 16 2016 |
20211 |
468.51 |
| Dec 09 2016 |
15831 |
468.51 |
| Dec 09 2016 |
20210 |
468.51 |
| Dec 02 2016 |
15831 |
468.51 |
| Dec 02 2016 |
20211 |
468.51 |
| Nov 25 2016 |
15827 |
468.51 |
| Nov 25 2016 |
20208 |
468.51 |
| Nov 18 2016 |
15827 |
468.51 |
| Nov 18 2016 |
20208 |
468.51 |
| Nov 11 2016 |
15827 |
468.51 |
| Nov 11 2016 |
20195 |
468.51 |
| Nov 04 2016 |
15827 |
468.51 |
| Nov 04 2016 |
20195 |
468.51 |
| Oct 28 2016 |
15828 |
468.51 |
| Oct 28 2016 |
20213 |
468.51 |
| Oct 21 2016 |
15840 |
468.51 |
| Oct 21 2016 |
20237 |
468.51 |
| Oct 14 2016 |
15803 |
468.51 |
| Oct 14 2016 |
20225 |
468.51 |
| Oct 07 2016 |
15821 |
468.51 |
| Oct 07 2016 |
20233 |
468.51 |
| Sep 30 2016 |
15863 |
468.51 |
| Sep 30 2016 |
20257 |
468.51 |
| Sep 23 2016 |
15872 |
468.51 |
| Sep 23 2016 |
20100 |
468.51 |
| Sep 16 2016 |
15953 |
468.51 |
| Sep 16 2016 |
20119 |
468.51 |
| Sep 09 2016 |
16042 |
468.51 |
| Sep 09 2016 |
20208 |
468.51 |
| Sep 02 2016 |
16219 |
468.51 |
| Sep 02 2016 |
20367 |
468.51 |
