| Oct 12 2023 |
454 |
506.82 |
| Oct 05 2023 |
455 |
506.82 |
| Sep 28 2023 |
472 |
506.82 |
| Sep 21 2023 |
467 |
506.82 |
| Sep 14 2023 |
465 |
506.82 |
| Sep 07 2023 |
475 |
506.82 |
| Aug 31 2023 |
472 |
506.82 |
| Aug 24 2023 |
470 |
506.82 |
| Aug 17 2023 |
470 |
506.82 |
| Aug 10 2023 |
470 |
506.82 |
| Aug 03 2023 |
470 |
506.82 |
| Jul 27 2023 |
470 |
506.82 |
| Jul 20 2023 |
458 |
506.82 |
| Jul 13 2023 |
460 |
506.82 |
| Jul 06 2023 |
463 |
506.82 |
| Jun 29 2023 |
460 |
506.82 |
| Jun 22 2023 |
471 |
506.82 |
| Jun 15 2023 |
476 |
506.82 |
| Jun 08 2023 |
476 |
506.82 |
| Jun 01 2023 |
470 |
506.82 |
| May 25 2023 |
409 |
506.82 |
| May 18 2023 |
410 |
506.82 |
| May 11 2023 |
429 |
506.82 |
| May 04 2023 |
411 |
506.82 |
| Apr 27 2023 |
394 |
506.82 |
| Apr 20 2023 |
388 |
506.82 |
| Apr 13 2023 |
386 |
506.82 |
| Apr 06 2023 |
389 |
506.82 |
| Mar 30 2023 |
360 |
506.82 |
| Mar 23 2023 |
244 |
436 |
| Mar 23 2023 |
360 |
506.82 |
| Mar 23 2023 |
238 |
436 |
| Mar 16 2023 |
242 |
436 |
| Mar 16 2023 |
357 |
506.82 |
| Mar 16 2023 |
237 |
436 |
| Mar 09 2023 |
252 |
436 |
| Mar 09 2023 |
355 |
506.82 |
| Mar 09 2023 |
237 |
436 |
| Mar 02 2023 |
252 |
436 |
| Mar 02 2023 |
356 |
506.82 |
| Mar 02 2023 |
234 |
436 |
| Feb 23 2023 |
252 |
436 |
| Feb 23 2023 |
354 |
506.82 |
| Feb 23 2023 |
234 |
436 |
| Feb 16 2023 |
250 |
436 |
| Feb 16 2023 |
351 |
506.82 |
| Feb 16 2023 |
234 |
436 |
| Feb 09 2023 |
248 |
436 |
| Feb 09 2023 |
351 |
506.82 |
| Feb 09 2023 |
232 |
436 |
| Feb 02 2023 |
247 |
436 |
| Feb 02 2023 |
349 |
506.82 |
| Feb 02 2023 |
233 |
436 |
| Jan 26 2023 |
265 |
436 |
| Jan 26 2023 |
349 |
506.82 |
| Jan 26 2023 |
251 |
436 |
| Jan 19 2023 |
265 |
436 |
| Jan 19 2023 |
349 |
506.82 |
| Jan 19 2023 |
251 |
436 |
| Jan 12 2023 |
265 |
436 |
| Jan 12 2023 |
349 |
506.82 |
| Jan 12 2023 |
251 |
436 |
| Jan 05 2023 |
265 |
436 |
| Jan 05 2023 |
349 |
506.82 |
| Jan 05 2023 |
251 |
436 |
| Dec 29 2022 |
265 |
436 |
| Dec 29 2022 |
349 |
506.82 |
| Dec 29 2022 |
251 |
436 |
| Dec 22 2022 |
265 |
436 |
| Dec 22 2022 |
349 |
506.82 |
| Dec 22 2022 |
251 |
436 |
| Dec 15 2022 |
267 |
436 |
| Dec 15 2022 |
349 |
506.82 |
| Dec 15 2022 |
252 |
436 |
| Dec 08 2022 |
267 |
436 |
| Dec 08 2022 |
349 |
506.82 |
| Dec 08 2022 |
253 |
436 |
| Dec 01 2022 |
267 |
436 |
| Dec 01 2022 |
349 |
506.82 |
| Dec 01 2022 |
253 |
436 |
| Nov 24 2022 |
267 |
436 |
| Nov 24 2022 |
349 |
506.82 |
| Nov 24 2022 |
253 |
436 |
| Nov 17 2022 |
267 |
436 |
| Nov 17 2022 |
350 |
506.82 |
| Nov 17 2022 |
252 |
436 |
| Nov 10 2022 |
267 |
436 |
| Nov 10 2022 |
350 |
506.82 |
| Nov 10 2022 |
252 |
436 |
| Nov 03 2022 |
267 |
436 |
| Nov 03 2022 |
350 |
506.82 |
| Nov 03 2022 |
254 |
436 |
| Oct 27 2022 |
267 |
436 |
| Oct 27 2022 |
349 |
506.82 |
| Oct 27 2022 |
254 |
436 |
| Oct 20 2022 |
267 |
436 |
| Oct 20 2022 |
349 |
506.82 |
| Oct 20 2022 |
253 |
436 |
| Oct 13 2022 |
269 |
436 |
| Oct 13 2022 |
349 |
506.82 |
| Oct 13 2022 |
253 |
436 |
| Oct 06 2022 |
269 |
436 |
| Oct 06 2022 |
346 |
506.82 |
| Oct 06 2022 |
253 |
436 |
| Sep 29 2022 |
264 |
436 |
| Sep 29 2022 |
344 |
506.82 |
| Sep 29 2022 |
254 |
436 |
| Sep 22 2022 |
263 |
436 |
| Sep 22 2022 |
346 |
506.82 |
| Sep 22 2022 |
255 |
436 |
| Sep 15 2022 |
262 |
436 |
| Sep 15 2022 |
352 |
506.82 |
| Sep 15 2022 |
256 |
436 |
| Sep 08 2022 |
260 |
436 |
| Sep 08 2022 |
349 |
506.82 |
| Sep 08 2022 |
254 |
436 |
| Sep 01 2022 |
257 |
436 |
| Sep 01 2022 |
345 |
506.82 |
| Sep 01 2022 |
260 |
436 |
| Aug 25 2022 |
254 |
436 |
| Aug 25 2022 |
345 |
506.82 |
| Aug 25 2022 |
262 |
436 |
| Aug 18 2022 |
254 |
436 |
| Aug 18 2022 |
345 |
506.82 |
| Aug 18 2022 |
262 |
436 |
| Aug 11 2022 |
256 |
436 |
| Aug 11 2022 |
345 |
506.82 |
| Aug 11 2022 |
265 |
436 |
| Aug 04 2022 |
257 |
436 |
| Aug 04 2022 |
345 |
506.82 |
| Aug 04 2022 |
267 |
436 |
| Jul 28 2022 |
255 |
436 |
| Jul 28 2022 |
345 |
506.82 |
| Jul 28 2022 |
270 |
436 |
| Jul 21 2022 |
255 |
436 |
| Jul 21 2022 |
350 |
506.82 |
| Jul 21 2022 |
271 |
436 |
| Jul 14 2022 |
253 |
436 |
| Jul 14 2022 |
350 |
506.82 |
| Jul 14 2022 |
273 |
436 |
| Jul 07 2022 |
259 |
436 |
| Jul 07 2022 |
349 |
506.82 |
| Jul 07 2022 |
269 |
436 |
| Jun 30 2022 |
258 |
436 |
| Jun 30 2022 |
349 |
506.82 |
| Jun 30 2022 |
269 |
436 |
| Jun 23 2022 |
257 |
436 |
| Jun 23 2022 |
334 |
506.82 |
| Jun 23 2022 |
266 |
436 |
| Jun 16 2022 |
258 |
436 |
| Jun 16 2022 |
336 |
506.82 |
| Jun 16 2022 |
267 |
436 |
| Jun 09 2022 |
253 |
436 |
| Jun 09 2022 |
272 |
436 |
| Jun 02 2022 |
252 |
436 |
| Jun 02 2022 |
275 |
436 |
| May 26 2022 |
253 |
436 |
| May 26 2022 |
273 |
436 |
| May 19 2022 |
253 |
436 |
| May 19 2022 |
272 |
436 |
| May 12 2022 |
254 |
436 |
| May 12 2022 |
267 |
436 |
| May 05 2022 |
253 |
436 |
| May 05 2022 |
257 |
436 |
| Apr 28 2022 |
245 |
436 |
| Apr 28 2022 |
263 |
436 |
| Apr 21 2022 |
246 |
436 |
| Apr 21 2022 |
260 |
436 |
| Apr 14 2022 |
252 |
436 |
| Apr 14 2022 |
263 |
436 |
| Apr 07 2022 |
254 |
436 |
| Apr 07 2022 |
265 |
436 |
| Mar 31 2022 |
254 |
436 |
| Mar 31 2022 |
264 |
436 |
| Mar 24 2022 |
254 |
436 |
| Mar 24 2022 |
266 |
436 |
| Mar 17 2022 |
255 |
436 |
| Mar 17 2022 |
266 |
436 |
| Mar 10 2022 |
260 |
436 |
| Mar 10 2022 |
273 |
436 |
| Mar 03 2022 |
252 |
436 |
| Mar 03 2022 |
262 |
436 |
| Feb 24 2022 |
223 |
436 |
| Feb 24 2022 |
251 |
436 |
| Feb 17 2022 |
192 |
436 |
| Feb 17 2022 |
208 |
436 |
| Feb 10 2022 |
215 |
436 |
| Feb 10 2022 |
216 |
436 |
| Feb 03 2022 |
216 |
436 |
| Feb 03 2022 |
217 |
436 |
| Jan 27 2022 |
214 |
436 |
| Jan 27 2022 |
218 |
436 |
| Jan 20 2022 |
211 |
436 |
| Jan 20 2022 |
218 |
436 |
| Jan 13 2022 |
211 |
436 |
| Jan 13 2022 |
219 |
436 |
| Jan 06 2022 |
211 |
436 |
| Jan 06 2022 |
219 |
436 |
| Dec 30 2021 |
220 |
436 |
| Dec 30 2021 |
227 |
436 |
| Dec 23 2021 |
220 |
436 |
| Dec 23 2021 |
227 |
436 |
| Dec 16 2021 |
220 |
436 |
| Dec 16 2021 |
227 |
436 |
| Dec 09 2021 |
220 |
436 |
| Dec 09 2021 |
227 |
436 |
| Dec 02 2021 |
220 |
436 |
| Dec 02 2021 |
227 |
436 |
| Nov 25 2021 |
220 |
436 |
| Nov 25 2021 |
227 |
436 |
| Nov 18 2021 |
220 |
436 |
| Nov 18 2021 |
227 |
436 |
| Nov 11 2021 |
220 |
436 |
| Nov 11 2021 |
227 |
436 |
| Nov 04 2021 |
220 |
436 |
| Nov 04 2021 |
229 |
436 |
| Oct 28 2021 |
220 |
436 |
| Oct 28 2021 |
229 |
436 |
| Oct 21 2021 |
220 |
436 |
| Oct 21 2021 |
229 |
436 |
| Oct 14 2021 |
219 |
436 |
| Oct 14 2021 |
227 |
436 |
| Oct 07 2021 |
219 |
436 |
| Oct 07 2021 |
227 |
436 |
| Sep 30 2021 |
219 |
436 |
| Sep 30 2021 |
228 |
436 |
| Sep 23 2021 |
216 |
436 |
| Sep 23 2021 |
216 |
436 |
| Sep 16 2021 |
215 |
436 |
| Sep 16 2021 |
207 |
436 |
| Sep 09 2021 |
217 |
436 |
| Sep 09 2021 |
206 |
436 |
| Sep 02 2021 |
224 |
436 |
| Sep 02 2021 |
189 |
436 |
| Aug 26 2021 |
228 |
436 |
| Aug 26 2021 |
183 |
436 |
| Aug 19 2021 |
219 |
436 |
| Aug 19 2021 |
182 |
436 |
| Aug 12 2021 |
215 |
436 |
| Aug 12 2021 |
182 |
436 |
| Aug 05 2021 |
214 |
436 |
| Aug 05 2021 |
182 |
436 |
| Jul 29 2021 |
213 |
436 |
| Jul 29 2021 |
180 |
436 |
| Jul 22 2021 |
197 |
436 |
| Jul 22 2021 |
171 |
436 |
| Jul 15 2021 |
212 |
436 |
| Jul 15 2021 |
165 |
436 |
| Jul 08 2021 |
214 |
436 |
| Jul 08 2021 |
156 |
436 |
| Jul 01 2021 |
211 |
436 |
| Jul 01 2021 |
153 |
436 |
| Jun 24 2021 |
206 |
436 |
| Jun 24 2021 |
151 |
436 |
| Jun 17 2021 |
203 |
436 |
| Jun 17 2021 |
139 |
436 |
| Jun 10 2021 |
204 |
436 |
| Jun 10 2021 |
146 |
436 |
| Jun 03 2021 |
141 |
436 |
| May 27 2021 |
203 |
436 |
| May 27 2021 |
156 |
436 |
| May 07 2021 |
11086 |
436 |
| Apr 30 2021 |
1956 |
436 |
| Apr 30 2021 |
3574 |
436 |
| Apr 23 2021 |
1632 |
436 |
| Apr 23 2021 |
3233 |
436 |
| Apr 16 2021 |
1295 |
436 |
| Apr 16 2021 |
2896 |
436 |
| Aug 30 2019 |
9989 |
458.15 |
| Aug 30 2019 |
8590 |
574.05 |
| Aug 30 2019 |
8775 |
442.8 |
| Aug 30 2019 |
21983 |
518.55 |
| Aug 23 2019 |
8724 |
574.05 |
| Aug 23 2019 |
10058 |
458.15 |
| Aug 23 2019 |
8890 |
442.8 |
| Aug 23 2019 |
22246 |
518.55 |
| Aug 16 2019 |
10064 |
458.15 |
| Aug 16 2019 |
8713 |
574.05 |
| Aug 16 2019 |
8849 |
442.8 |
| Aug 16 2019 |
22159 |
518.55 |
| Aug 09 2019 |
8861 |
442.8 |
| Aug 09 2019 |
10089 |
458.15 |
| Aug 09 2019 |
8755 |
574.05 |
| Aug 09 2019 |
22233 |
518.55 |
| Aug 02 2019 |
8824 |
574.05 |
| Aug 02 2019 |
10189 |
458.15 |
| Aug 02 2019 |
8929 |
442.8 |
| Aug 02 2019 |
22426 |
518.55 |
| Jul 26 2019 |
10260 |
458.15 |
| Jul 26 2019 |
8845 |
574.05 |
| Jul 26 2019 |
8929 |
442.8 |
| Jul 26 2019 |
22517 |
518.55 |
| Jul 19 2019 |
10292 |
458.15 |
| Jul 19 2019 |
8961 |
574.05 |
| Jul 19 2019 |
9088 |
442.8 |
| Jul 19 2019 |
22701 |
518.55 |
| Jul 12 2019 |
10470 |
458.15 |
| Jul 12 2019 |
8932 |
574.05 |
| Jul 12 2019 |
9095 |
442.8 |
| Jul 12 2019 |
22773 |
518.55 |
| Jul 05 2019 |
10795 |
458.15 |
| Jul 05 2019 |
9008 |
574.05 |
| Jul 05 2019 |
9269 |
442.8 |
| Jul 05 2019 |
23208 |
518.55 |
| Jun 28 2019 |
10923 |
458.15 |
| Jun 28 2019 |
9115 |
574.05 |
| Jun 28 2019 |
9332 |
442.8 |
| Jun 28 2019 |
23395 |
518.55 |
| Jun 21 2019 |
9326 |
442.8 |
| Jun 21 2019 |
10887 |
458.15 |
| Jun 21 2019 |
8974 |
574.05 |
| Jun 21 2019 |
23238 |
518.55 |
| Jun 14 2019 |
11053 |
458.15 |
| Jun 14 2019 |
8799 |
574.05 |
| Jun 14 2019 |
9330 |
442.8 |
| Jun 14 2019 |
23350 |
518.55 |
| Jun 07 2019 |
11266 |
458.15 |
| Jun 07 2019 |
8867 |
574.05 |
| Jun 07 2019 |
9412 |
442.8 |
| Jun 07 2019 |
23579 |
518.55 |
| May 31 2019 |
9376 |
442.8 |
| May 31 2019 |
11218 |
458.15 |
| May 31 2019 |
9006 |
574.05 |
| May 31 2019 |
23469 |
518.55 |
| May 24 2019 |
11219 |
458.15 |
| May 24 2019 |
8864 |
574.05 |
| May 24 2019 |
9365 |
442.8 |
| May 24 2019 |
23484 |
518.55 |
| May 17 2019 |
9425 |
442.8 |
| May 17 2019 |
11261 |
458.15 |
| May 17 2019 |
8954 |
574.05 |
| May 17 2019 |
23474 |
518.55 |
| May 10 2019 |
9501 |
442.8 |
| May 10 2019 |
8900 |
574.05 |
| May 10 2019 |
11246 |
458.15 |
| May 10 2019 |
23471 |
518.55 |
| May 03 2019 |
11250 |
458.15 |
| May 03 2019 |
9042 |
574.05 |
| May 03 2019 |
9561 |
442.8 |
| May 03 2019 |
23536 |
518.55 |
| Apr 26 2019 |
11232 |
458.15 |
| Apr 26 2019 |
9066 |
574.05 |
| Apr 26 2019 |
9674 |
442.8 |
| Apr 26 2019 |
22927 |
518.55 |
| Apr 19 2019 |
11379 |
458.15 |
| Apr 19 2019 |
9130 |
574.05 |
| Apr 19 2019 |
9593 |
442.8 |
| Apr 19 2019 |
22895 |
518.55 |
| Apr 18 2019 |
9600 |
442.8 |
| Apr 18 2019 |
11390 |
458.15 |
| Apr 18 2019 |
9142 |
574.05 |
| Apr 12 2019 |
11544 |
458.15 |
| Apr 12 2019 |
9074 |
574.05 |
| Apr 12 2019 |
9621 |
442.8 |
| Apr 12 2019 |
23003 |
518.55 |
| Apr 05 2019 |
11280 |
458.15 |
| Apr 05 2019 |
8991 |
574.05 |
| Apr 05 2019 |
9217 |
442.8 |
| Apr 05 2019 |
22409 |
518.55 |
| Mar 29 2019 |
11136 |
458.15 |
| Mar 29 2019 |
8609 |
574.05 |
| Mar 29 2019 |
9155 |
442.8 |
| Mar 29 2019 |
22194 |
518.55 |
| Mar 22 2019 |
9037 |
442.8 |
| Mar 22 2019 |
11010 |
458.15 |
| Mar 22 2019 |
8758 |
574.05 |
| Mar 22 2019 |
21882 |
518.55 |
| Mar 15 2019 |
9133 |
574.05 |
| Mar 15 2019 |
10948 |
458.15 |
| Mar 15 2019 |
9182 |
442.8 |
| Mar 15 2019 |
21814 |
518.55 |
| Mar 08 2019 |
8771 |
574.05 |
| Mar 08 2019 |
10878 |
458.15 |
| Mar 08 2019 |
9008 |
442.8 |
| Mar 08 2019 |
21504 |
518.55 |
| Mar 01 2019 |
10895 |
458.15 |
| Mar 01 2019 |
8993 |
574.05 |
| Mar 01 2019 |
9082 |
442.8 |
| Mar 01 2019 |
21605 |
518.55 |
| Feb 22 2019 |
9097 |
442.8 |
| Feb 22 2019 |
10919 |
458.15 |
| Feb 22 2019 |
9016 |
574.05 |
| Feb 22 2019 |
21704 |
518.55 |
| Feb 15 2019 |
10833 |
458.15 |
| Feb 15 2019 |
8991 |
574.05 |
| Feb 15 2019 |
9078 |
442.8 |
| Feb 15 2019 |
21469 |
518.55 |
| Feb 08 2019 |
10711 |
458.15 |
| Feb 08 2019 |
9191 |
574.05 |
| Feb 08 2019 |
9021 |
442.8 |
| Feb 08 2019 |
21251 |
518.55 |
| Feb 01 2019 |
9216 |
574.05 |
| Feb 01 2019 |
10741 |
458.15 |
| Feb 01 2019 |
9032 |
442.8 |
| Feb 01 2019 |
21256 |
518.55 |
| Jan 25 2019 |
9216 |
574.05 |
| Jan 25 2019 |
10774 |
458.15 |
| Jan 25 2019 |
9039 |
442.8 |
| Jan 25 2019 |
21277 |
518.55 |
| Jan 18 2019 |
9258 |
574.05 |
| Jan 18 2019 |
10794 |
458.15 |
| Jan 18 2019 |
9078 |
442.8 |
| Jan 18 2019 |
21307 |
518.55 |
| Jan 11 2019 |
10785 |
458.15 |
| Jan 11 2019 |
9258 |
574.05 |
| Jan 11 2019 |
9078 |
442.8 |
| Jan 11 2019 |
21282 |
518.55 |
| Jan 04 2019 |
9079 |
442.8 |
| Jan 04 2019 |
10797 |
458.15 |
| Jan 04 2019 |
9258 |
574.05 |
| Jan 04 2019 |
21295 |
518.55 |
| Dec 28 2018 |
9252 |
574.05 |
| Dec 28 2018 |
10797 |
458.15 |
| Dec 28 2018 |
9079 |
442.8 |
| Dec 28 2018 |
21295 |
518.55 |
| Dec 21 2018 |
9252 |
574.05 |
| Dec 21 2018 |
10797 |
458.15 |
| Dec 21 2018 |
9079 |
442.8 |
| Dec 21 2018 |
21295 |
518.55 |
| Dec 14 2018 |
9079 |
442.8 |
| Dec 14 2018 |
9252 |
574.05 |
| Dec 14 2018 |
10797 |
458.15 |
| Dec 14 2018 |
21295 |
518.55 |
| Dec 07 2018 |
10790 |
458.15 |
| Dec 07 2018 |
9212 |
574.05 |
| Dec 07 2018 |
9079 |
442.8 |
| Dec 07 2018 |
21285 |
518.55 |
| Nov 30 2018 |
9079 |
442.8 |
| Nov 30 2018 |
10790 |
458.15 |
| Nov 30 2018 |
9212 |
574.05 |
| Nov 30 2018 |
21285 |
518.55 |
| Nov 23 2018 |
9079 |
442.8 |
| Nov 23 2018 |
10790 |
458.15 |
| Nov 23 2018 |
9219 |
574.05 |
| Nov 23 2018 |
21285 |
518.55 |
| Nov 16 2018 |
10790 |
458.15 |
| Nov 16 2018 |
9219 |
574.05 |
| Nov 16 2018 |
9079 |
442.8 |
| Nov 16 2018 |
21285 |
518.55 |
| Nov 09 2018 |
9219 |
574.05 |
| Nov 09 2018 |
10790 |
458.15 |
| Nov 09 2018 |
9080 |
442.8 |
| Nov 09 2018 |
21286 |
518.55 |
| Nov 02 2018 |
10790 |
458.15 |
| Nov 02 2018 |
9219 |
574.05 |
| Nov 02 2018 |
9080 |
442.8 |
| Nov 02 2018 |
21250 |
518.55 |
| Oct 26 2018 |
9079 |
442.8 |
| Oct 26 2018 |
9219 |
574.05 |
| Oct 26 2018 |
10790 |
458.15 |
| Oct 26 2018 |
21243 |
518.55 |
| Oct 19 2018 |
9219 |
574.05 |
| Oct 19 2018 |
10790 |
458.15 |
| Oct 19 2018 |
9098 |
442.8 |
| Oct 19 2018 |
21267 |
518.55 |
| Oct 12 2018 |
10760 |
458.15 |
| Oct 12 2018 |
9195 |
574.05 |
| Oct 12 2018 |
9057 |
442.8 |
| Oct 12 2018 |
21214 |
518.55 |
| Oct 05 2018 |
9074 |
442.8 |
| Oct 05 2018 |
10737 |
458.15 |
| Oct 05 2018 |
9195 |
574.05 |
| Oct 05 2018 |
19149 |
497.29 |
| Sep 28 2018 |
9200 |
574.05 |
| Sep 28 2018 |
10752 |
458.15 |
| Sep 28 2018 |
8872 |
442.8 |
| Sep 28 2018 |
20836 |
518.55 |
| Sep 21 2018 |
9098 |
574.05 |
| Sep 21 2018 |
10725 |
458.15 |
| Sep 21 2018 |
8846 |
442.8 |
| Sep 21 2018 |
20800 |
518.55 |
| Sep 14 2018 |
10777 |
458.15 |
| Sep 14 2018 |
9309 |
574.05 |
| Sep 14 2018 |
8881 |
442.8 |
| Sep 14 2018 |
20868 |
518.55 |
| Sep 07 2018 |
9364 |
574.05 |
| Sep 07 2018 |
9029 |
442.8 |
| Sep 07 2018 |
10882 |
458.15 |
| Sep 07 2018 |
21268 |
518.55 |
| Sep 01 2017 |
19004 |
533.83 |
| Sep 01 2017 |
10055 |
624.44 |
| Sep 01 2017 |
22141 |
608.54 |
| Sep 01 2017 |
26889 |
543.77 |
| Aug 25 2017 |
9993 |
624.44 |
| Aug 25 2017 |
19049 |
533.83 |
| Aug 25 2017 |
22515 |
608.54 |
| Aug 25 2017 |
27282 |
543.77 |
| Aug 18 2017 |
10422 |
624.44 |
| Aug 18 2017 |
19058 |
533.83 |
| Aug 18 2017 |
22589 |
608.54 |
| Aug 18 2017 |
27407 |
543.77 |
| Aug 11 2017 |
18984 |
533.83 |
| Aug 11 2017 |
10300 |
624.44 |
| Aug 11 2017 |
22670 |
608.54 |
| Aug 11 2017 |
27441 |
543.77 |
| Aug 04 2017 |
19159 |
533.83 |
| Aug 04 2017 |
10477 |
624.44 |
| Aug 04 2017 |
22780 |
608.54 |
| Aug 04 2017 |
27731 |
543.77 |
| Jul 28 2017 |
10572 |
624.44 |
| Jul 28 2017 |
19222 |
533.83 |
| Jul 28 2017 |
22961 |
608.54 |
| Jul 28 2017 |
27912 |
543.77 |
| Jul 21 2017 |
22940 |
608.54 |
| Jul 21 2017 |
10680 |
624.44 |
| Jul 21 2017 |
19365 |
533.83 |
| Jul 21 2017 |
28054 |
543.77 |
| Jul 14 2017 |
10741 |
624.44 |
| Jul 14 2017 |
19486 |
533.83 |
| Jul 14 2017 |
23080 |
608.54 |
| Jul 14 2017 |
28199 |
543.77 |
| Jul 07 2017 |
19525 |
533.83 |
| Jul 07 2017 |
10806 |
624.44 |
| Jul 07 2017 |
23222 |
608.54 |
| Jul 07 2017 |
28295 |
543.77 |
| Jun 30 2017 |
23260 |
608.54 |
| Jun 30 2017 |
19633 |
533.83 |
| Jun 30 2017 |
10757 |
624.44 |
| Jun 30 2017 |
28369 |
543.77 |
| Jun 23 2017 |
23518 |
608.54 |
| Jun 23 2017 |
20741 |
533.83 |
| Jun 23 2017 |
10884 |
624.44 |
| Jun 23 2017 |
28563 |
543.77 |
| Jun 16 2017 |
20793 |
533.83 |
| Jun 16 2017 |
10795 |
624.44 |
| Jun 16 2017 |
23520 |
608.54 |
| Jun 16 2017 |
28553 |
543.77 |
| Jun 09 2017 |
23422 |
608.54 |
| Jun 09 2017 |
10781 |
624.44 |
| Jun 09 2017 |
20893 |
533.83 |
| Jun 09 2017 |
28463 |
543.77 |
| Jun 02 2017 |
23917 |
608.54 |
| Jun 02 2017 |
10784 |
624.44 |
| Jun 02 2017 |
20945 |
533.83 |
| Jun 02 2017 |
28859 |
543.77 |
| May 26 2017 |
10683 |
624.44 |
| May 26 2017 |
21165 |
533.83 |
| May 26 2017 |
23989 |
608.54 |
| May 26 2017 |
29023 |
543.77 |
| May 19 2017 |
11089 |
624.44 |
| May 19 2017 |
21218 |
533.83 |
| May 19 2017 |
24667 |
608.54 |
| May 19 2017 |
29431 |
543.77 |
| May 12 2017 |
24804 |
608.54 |
| May 12 2017 |
21381 |
533.83 |
| May 12 2017 |
11235 |
624.44 |
| May 12 2017 |
29555 |
543.77 |
| May 05 2017 |
11441 |
624.44 |
| May 05 2017 |
21339 |
533.83 |
| May 05 2017 |
24751 |
608.54 |
| May 05 2017 |
29476 |
543.77 |
| Apr 28 2017 |
21022 |
533.83 |
| Apr 28 2017 |
11463 |
624.44 |
| Apr 28 2017 |
24434 |
608.54 |
| Apr 28 2017 |
29092 |
543.77 |
| Apr 21 2017 |
21307 |
533.83 |
| Apr 21 2017 |
11630 |
624.44 |
| Apr 21 2017 |
24816 |
608.54 |
| Apr 21 2017 |
29403 |
543.77 |
| Apr 14 2017 |
25114 |
608.54 |
| Apr 14 2017 |
11866 |
624.44 |
| Apr 14 2017 |
21305 |
533.83 |
| Apr 14 2017 |
29374 |
543.77 |
| Apr 07 2017 |
21468 |
533.83 |
| Apr 07 2017 |
11964 |
624.44 |
| Apr 07 2017 |
24900 |
608.54 |
| Apr 07 2017 |
29071 |
543.77 |
| Mar 31 2017 |
12447 |
624.44 |
| Mar 31 2017 |
21822 |
533.83 |
| Mar 31 2017 |
24921 |
608.54 |
| Mar 31 2017 |
29287 |
543.77 |
| Mar 24 2017 |
24427 |
608.54 |
| Mar 24 2017 |
12098 |
624.44 |
| Mar 24 2017 |
21536 |
533.83 |
| Mar 24 2017 |
28787 |
543.77 |
| Mar 17 2017 |
12290 |
624.44 |
| Mar 17 2017 |
21637 |
533.83 |
| Mar 17 2017 |
24798 |
608.54 |
| Mar 17 2017 |
28980 |
543.77 |
| Mar 10 2017 |
21739 |
533.83 |
| Mar 10 2017 |
12090 |
624.44 |
| Mar 10 2017 |
24784 |
608.54 |
| Mar 10 2017 |
28982 |
543.77 |
| Mar 03 2017 |
21621 |
533.83 |
| Mar 03 2017 |
12213 |
624.44 |
| Mar 03 2017 |
24490 |
608.54 |
| Mar 03 2017 |
28826 |
543.77 |
| Feb 24 2017 |
12362 |
624.44 |
| Feb 24 2017 |
21487 |
533.83 |
| Feb 24 2017 |
24713 |
608.54 |
| Feb 24 2017 |
28843 |
543.77 |
| Feb 17 2017 |
12224 |
624.44 |
| Feb 17 2017 |
21214 |
533.83 |
| Feb 17 2017 |
24618 |
608.54 |
| Feb 17 2017 |
28760 |
543.77 |
| Feb 10 2017 |
21251 |
533.83 |
| Feb 10 2017 |
12438 |
624.44 |
| Feb 10 2017 |
24932 |
608.54 |
| Feb 10 2017 |
28884 |
543.77 |
| Feb 03 2017 |
24870 |
608.54 |
| Feb 03 2017 |
21247 |
533.83 |
| Feb 03 2017 |
12396 |
624.44 |
| Feb 03 2017 |
28829 |
543.77 |
| Jan 27 2017 |
12375 |
624.44 |
| Jan 27 2017 |
21276 |
533.83 |
| Jan 27 2017 |
24863 |
608.54 |
| Jan 27 2017 |
28828 |
543.77 |
| Jan 20 2017 |
12407 |
624.44 |
| Jan 20 2017 |
21249 |
533.83 |
| Jan 20 2017 |
24816 |
608.54 |
| Jan 20 2017 |
28789 |
543.77 |
| Jan 13 2017 |
24787 |
608.54 |
| Jan 13 2017 |
12407 |
624.44 |
| Jan 13 2017 |
21265 |
533.83 |
| Jan 13 2017 |
28770 |
543.77 |
| Jan 06 2017 |
24787 |
608.54 |
| Jan 06 2017 |
21274 |
533.83 |
| Jan 06 2017 |
12407 |
624.44 |
| Jan 06 2017 |
28771 |
543.77 |
| Dec 30 2016 |
21286 |
533.83 |
| Dec 30 2016 |
12407 |
624.44 |
| Dec 30 2016 |
24788 |
608.54 |
| Dec 30 2016 |
28783 |
543.77 |
| Dec 23 2016 |
24788 |
608.54 |
| Dec 23 2016 |
21286 |
533.83 |
| Dec 23 2016 |
12407 |
624.44 |
| Dec 23 2016 |
28783 |
543.77 |
| Dec 16 2016 |
24788 |
608.54 |
| Dec 16 2016 |
12407 |
624.44 |
| Dec 16 2016 |
21276 |
533.83 |
| Dec 16 2016 |
28776 |
543.77 |
| Dec 09 2016 |
12412 |
624.44 |
| Dec 09 2016 |
21273 |
533.83 |
| Dec 09 2016 |
24779 |
608.54 |
| Dec 09 2016 |
28773 |
543.77 |
| Dec 02 2016 |
21273 |
533.83 |
| Dec 02 2016 |
12412 |
624.44 |
| Dec 02 2016 |
24779 |
608.54 |
| Dec 02 2016 |
28774 |
543.77 |
| Nov 25 2016 |
24779 |
608.54 |
| Nov 25 2016 |
12401 |
624.44 |
| Nov 25 2016 |
21269 |
533.83 |
| Nov 25 2016 |
28771 |
543.77 |
| Nov 18 2016 |
12401 |
624.44 |
| Nov 18 2016 |
21269 |
533.83 |
| Nov 18 2016 |
24779 |
608.54 |
| Nov 18 2016 |
28771 |
543.77 |
| Nov 11 2016 |
21269 |
533.83 |
| Nov 11 2016 |
12401 |
624.44 |
| Nov 11 2016 |
24723 |
608.54 |
| Nov 11 2016 |
28742 |
543.77 |
| Nov 04 2016 |
12401 |
624.44 |
| Nov 04 2016 |
21269 |
533.83 |
| Nov 04 2016 |
24723 |
608.54 |
| Nov 04 2016 |
28742 |
543.77 |
| Oct 28 2016 |
24732 |
608.54 |
| Oct 28 2016 |
12393 |
624.44 |
| Oct 28 2016 |
21270 |
533.83 |
| Oct 28 2016 |
28756 |
543.77 |
| Oct 21 2016 |
12393 |
624.44 |
| Oct 21 2016 |
21267 |
533.83 |
| Oct 21 2016 |
24763 |
608.54 |
| Oct 21 2016 |
28771 |
543.77 |
| Oct 14 2016 |
21186 |
533.83 |
| Oct 14 2016 |
12398 |
624.44 |
| Oct 14 2016 |
24787 |
608.54 |
| Oct 14 2016 |
28735 |
543.77 |
| Oct 07 2016 |
24834 |
608.54 |
| Oct 07 2016 |
21215 |
533.83 |
| Oct 07 2016 |
12396 |
624.44 |
| Oct 07 2016 |
28779 |
543.77 |
| Sep 30 2016 |
12448 |
624.44 |
| Sep 30 2016 |
21280 |
533.83 |
| Sep 30 2016 |
24855 |
608.54 |
| Sep 30 2016 |
28821 |
543.77 |
| Sep 23 2016 |
12410 |
624.44 |
| Sep 23 2016 |
21335 |
533.83 |
| Sep 23 2016 |
24520 |
608.54 |
| Sep 23 2016 |
28635 |
543.77 |
| Sep 16 2016 |
12400 |
624.44 |
| Sep 16 2016 |
21450 |
533.83 |
| Sep 16 2016 |
24402 |
608.54 |
| Sep 16 2016 |
28656 |
543.77 |
| Sep 09 2016 |
12553 |
624.44 |
| Sep 09 2016 |
21545 |
533.83 |
| Sep 09 2016 |
24534 |
608.54 |
| Sep 09 2016 |
28741 |
543.77 |
