| Jun 08 2018 |
11944 |
462.99 |
| Jun 08 2018 |
8500 |
431.36 |
| Jun 08 2018 |
13934 |
447.17 |
| Jun 01 2018 |
8820 |
431.36 |
| Jun 01 2018 |
12068 |
462.99 |
| Jun 01 2018 |
14264 |
447.17 |
| May 25 2018 |
12156 |
462.99 |
| May 25 2018 |
8833 |
431.36 |
| May 25 2018 |
14447 |
447.17 |
| May 18 2018 |
8925 |
431.36 |
| May 18 2018 |
12174 |
462.99 |
| May 18 2018 |
14518 |
447.17 |
| May 11 2018 |
12138 |
462.99 |
| May 11 2018 |
8945 |
431.36 |
| May 11 2018 |
14593 |
447.17 |
| May 04 2018 |
12337 |
462.99 |
| May 04 2018 |
9113 |
431.36 |
| May 04 2018 |
14782 |
447.17 |
| Apr 27 2018 |
12334 |
462.99 |
| Apr 27 2018 |
9068 |
431.36 |
| Apr 27 2018 |
14714 |
447.17 |
| Apr 20 2018 |
12480 |
462.99 |
| Apr 20 2018 |
9055 |
431.36 |
| Apr 20 2018 |
14792 |
447.17 |
| Apr 13 2018 |
12458 |
462.99 |
| Apr 13 2018 |
8979 |
431.36 |
| Apr 13 2018 |
14744 |
447.17 |
| Apr 06 2018 |
12375 |
462.99 |
| Apr 06 2018 |
9164 |
431.36 |
| Apr 06 2018 |
14793 |
447.17 |
| Mar 30 2018 |
12494 |
462.99 |
| Mar 30 2018 |
9413 |
431.36 |
| Mar 30 2018 |
15012 |
447.17 |
| Mar 23 2018 |
9531 |
431.36 |
| Mar 23 2018 |
12495 |
462.99 |
| Mar 23 2018 |
15128 |
447.17 |
| Mar 16 2018 |
9457 |
431.36 |
| Mar 16 2018 |
12506 |
462.99 |
| Mar 16 2018 |
15095 |
447.17 |
| Mar 09 2018 |
12408 |
462.99 |
| Mar 09 2018 |
9436 |
431.36 |
| Mar 09 2018 |
15073 |
447.17 |
| Mar 02 2018 |
12520 |
462.99 |
| Mar 02 2018 |
9484 |
431.36 |
| Mar 02 2018 |
15296 |
447.17 |
| Feb 23 2018 |
9595 |
431.36 |
| Feb 23 2018 |
12650 |
462.99 |
| Feb 23 2018 |
15406 |
447.17 |
| Feb 16 2018 |
12617 |
462.99 |
| Feb 16 2018 |
9613 |
431.36 |
| Feb 16 2018 |
15411 |
447.17 |
| Feb 09 2018 |
12641 |
462.99 |
| Feb 09 2018 |
9536 |
431.36 |
| Feb 09 2018 |
15300 |
447.17 |
| Feb 02 2018 |
12587 |
462.99 |
| Feb 02 2018 |
9525 |
431.36 |
| Feb 02 2018 |
15241 |
447.17 |
| Jan 26 2018 |
12608 |
462.99 |
| Jan 26 2018 |
9573 |
431.36 |
| Jan 26 2018 |
15272 |
447.17 |
| Jan 19 2018 |
12606 |
462.99 |
| Jan 19 2018 |
9576 |
431.36 |
| Jan 19 2018 |
15284 |
447.17 |
| Jan 12 2018 |
12592 |
462.99 |
| Jan 12 2018 |
9589 |
431.36 |
| Jan 12 2018 |
15287 |
447.17 |
| Jan 05 2018 |
9589 |
431.36 |
| Jan 05 2018 |
12627 |
462.99 |
| Jan 05 2018 |
15309 |
447.17 |
| Dec 29 2017 |
12628 |
462.99 |
| Dec 29 2017 |
9589 |
431.36 |
| Dec 29 2017 |
15309 |
447.17 |
| Dec 22 2017 |
12630 |
462.99 |
| Dec 22 2017 |
9589 |
431.36 |
| Dec 22 2017 |
15311 |
447.17 |
| Dec 15 2017 |
9589 |
431.36 |
| Dec 15 2017 |
12620 |
462.99 |
| Dec 15 2017 |
15308 |
447.17 |
| Dec 08 2017 |
9589 |
431.36 |
| Dec 08 2017 |
12620 |
462.99 |
| Dec 08 2017 |
15308 |
447.17 |
| Dec 01 2017 |
12620 |
462.99 |
| Dec 01 2017 |
9589 |
431.36 |
| Dec 01 2017 |
15308 |
447.17 |
| Nov 24 2017 |
9589 |
431.36 |
| Nov 24 2017 |
12620 |
462.99 |
| Nov 24 2017 |
15308 |
447.17 |
| Nov 17 2017 |
9589 |
431.36 |
| Nov 17 2017 |
12620 |
462.99 |
| Nov 17 2017 |
15308 |
447.17 |
| Nov 10 2017 |
12620 |
462.99 |
| Nov 10 2017 |
9598 |
431.36 |
| Nov 10 2017 |
15314 |
447.17 |
| Nov 03 2017 |
12621 |
462.99 |
| Nov 03 2017 |
9598 |
431.36 |
| Nov 03 2017 |
15315 |
447.17 |
| Oct 27 2017 |
9640 |
431.36 |
| Oct 27 2017 |
12621 |
462.99 |
| Oct 27 2017 |
15352 |
447.17 |
| Oct 20 2017 |
12635 |
462.99 |
| Oct 20 2017 |
9573 |
431.36 |
| Oct 20 2017 |
15302 |
447.17 |
| Oct 13 2017 |
12635 |
462.99 |
| Oct 13 2017 |
9607 |
431.36 |
| Oct 13 2017 |
15325 |
447.17 |
| Oct 06 2017 |
12623 |
462.99 |
| Oct 06 2017 |
9607 |
431.36 |
| Oct 06 2017 |
15321 |
447.17 |
| Sep 29 2017 |
9605 |
431.36 |
| Sep 29 2017 |
12638 |
462.99 |
| Sep 29 2017 |
15237 |
447.17 |
| Sep 22 2017 |
12632 |
462.99 |
| Sep 22 2017 |
9759 |
431.36 |
| Sep 22 2017 |
15376 |
447.17 |
| Sep 15 2017 |
12715 |
462.99 |
| Sep 15 2017 |
9771 |
431.36 |
| Sep 15 2017 |
15451 |
447.17 |
| Sep 08 2017 |
9719 |
431.36 |
| Sep 08 2017 |
12730 |
462.99 |
| Sep 08 2017 |
15567 |
447.17 |
| Sep 01 2017 |
10968 |
443.92 |
| Sep 01 2017 |
1912 |
345.68 |
| Sep 01 2017 |
7909 |
413.54 |
| Sep 01 2017 |
14770 |
440.97 |
| Aug 25 2017 |
1909 |
345.68 |
| Aug 25 2017 |
10977 |
443.92 |
| Aug 25 2017 |
8267 |
413.54 |
| Aug 25 2017 |
15123 |
440.97 |
| Aug 18 2017 |
2013 |
345.68 |
| Aug 18 2017 |
11040 |
443.92 |
| Aug 18 2017 |
8294 |
413.54 |
| Aug 18 2017 |
15212 |
440.97 |
| Aug 11 2017 |
11006 |
443.92 |
| Aug 11 2017 |
2012 |
345.68 |
| Aug 11 2017 |
8349 |
413.54 |
| Aug 11 2017 |
15261 |
440.97 |
| Aug 04 2017 |
11148 |
443.92 |
| Aug 04 2017 |
2054 |
345.68 |
| Aug 04 2017 |
8417 |
413.54 |
| Aug 04 2017 |
15449 |
440.97 |
| Jul 28 2017 |
2064 |
345.68 |
| Jul 28 2017 |
11196 |
443.92 |
| Jul 28 2017 |
8500 |
413.54 |
| Jul 28 2017 |
15569 |
440.97 |
| Jul 21 2017 |
8614 |
413.54 |
| Jul 21 2017 |
2098 |
345.68 |
| Jul 21 2017 |
11282 |
443.92 |
| Jul 21 2017 |
15713 |
440.97 |
| Jul 14 2017 |
2172 |
345.68 |
| Jul 14 2017 |
11371 |
443.92 |
| Jul 14 2017 |
8668 |
413.54 |
| Jul 14 2017 |
15763 |
440.97 |
| Jul 07 2017 |
11445 |
443.92 |
| Jul 07 2017 |
2215 |
345.68 |
| Jul 07 2017 |
8717 |
413.54 |
| Jul 07 2017 |
15822 |
440.97 |
| Jun 30 2017 |
8732 |
413.54 |
| Jun 30 2017 |
11515 |
443.92 |
| Jun 30 2017 |
2200 |
345.68 |
| Jun 30 2017 |
15870 |
440.97 |
| Jun 23 2017 |
8869 |
413.54 |
| Jun 23 2017 |
12553 |
443.92 |
| Jun 23 2017 |
2238 |
345.68 |
| Jun 23 2017 |
16000 |
440.97 |
| Jun 16 2017 |
12617 |
443.92 |
| Jun 16 2017 |
2233 |
345.68 |
| Jun 16 2017 |
8896 |
413.54 |
| Jun 16 2017 |
15981 |
440.97 |
| Jun 09 2017 |
6957 |
395.73 |
| Jun 09 2017 |
2268 |
345.68 |
| Jun 09 2017 |
10674 |
424.84 |
| Jun 09 2017 |
17939 |
455.81 |
| Jun 02 2017 |
7203 |
395.73 |
| Jun 02 2017 |
2278 |
345.68 |
| Jun 02 2017 |
10692 |
424.84 |
| Jun 02 2017 |
18207 |
455.81 |
| May 26 2017 |
2292 |
345.68 |
| May 26 2017 |
10821 |
424.84 |
| May 26 2017 |
7247 |
395.73 |
| May 26 2017 |
18286 |
455.81 |
| May 19 2017 |
2356 |
345.68 |
| May 19 2017 |
10843 |
424.84 |
| May 19 2017 |
7413 |
395.73 |
| May 19 2017 |
18503 |
455.81 |
| May 12 2017 |
7454 |
395.73 |
| May 12 2017 |
11027 |
424.84 |
| May 12 2017 |
2387 |
345.68 |
| May 12 2017 |
18587 |
455.81 |
| May 05 2017 |
2503 |
345.68 |
| May 05 2017 |
11034 |
424.84 |
| May 05 2017 |
7491 |
395.73 |
| May 05 2017 |
18586 |
455.81 |
| Apr 28 2017 |
10852 |
424.84 |
| Apr 28 2017 |
2508 |
345.68 |
| Apr 28 2017 |
7488 |
395.73 |
| Apr 28 2017 |
18386 |
455.81 |
| Apr 21 2017 |
11054 |
424.84 |
| Apr 21 2017 |
2537 |
345.68 |
| Apr 21 2017 |
7595 |
395.73 |
| Apr 21 2017 |
18574 |
455.81 |
| Apr 14 2017 |
7696 |
395.73 |
| Apr 14 2017 |
2634 |
345.68 |
| Apr 14 2017 |
11118 |
424.84 |
| Apr 14 2017 |
18574 |
455.81 |
| Apr 07 2017 |
11212 |
424.84 |
| Apr 07 2017 |
2623 |
345.68 |
| Apr 07 2017 |
7630 |
395.73 |
| Apr 07 2017 |
18307 |
455.81 |
| Mar 31 2017 |
2694 |
345.68 |
| Mar 31 2017 |
11485 |
424.84 |
| Mar 31 2017 |
7674 |
395.73 |
| Mar 31 2017 |
18515 |
455.81 |
| Mar 24 2017 |
7561 |
395.73 |
| Mar 24 2017 |
2619 |
345.68 |
| Mar 24 2017 |
11341 |
424.84 |
| Mar 24 2017 |
18263 |
455.81 |
| Mar 17 2017 |
2636 |
345.68 |
| Mar 17 2017 |
11450 |
424.84 |
| Mar 17 2017 |
7650 |
395.73 |
| Mar 17 2017 |
18406 |
455.81 |
| Mar 10 2017 |
11579 |
424.84 |
| Mar 10 2017 |
2633 |
345.68 |
| Mar 10 2017 |
7675 |
395.73 |
| Mar 10 2017 |
18472 |
455.81 |
| Mar 03 2017 |
11510 |
424.84 |
| Mar 03 2017 |
2629 |
345.68 |
| Mar 03 2017 |
7646 |
395.73 |
| Mar 03 2017 |
18381 |
455.81 |
| Feb 24 2017 |
2663 |
345.68 |
| Feb 24 2017 |
11468 |
424.84 |
| Feb 24 2017 |
7727 |
395.73 |
| Feb 24 2017 |
18410 |
455.81 |
| Feb 17 2017 |
2608 |
345.68 |
| Feb 17 2017 |
11311 |
424.84 |
| Feb 17 2017 |
7764 |
395.73 |
| Feb 17 2017 |
18459 |
455.81 |
| Feb 10 2017 |
11355 |
424.84 |
| Feb 10 2017 |
2645 |
345.68 |
| Feb 10 2017 |
7854 |
395.73 |
| Feb 10 2017 |
18567 |
455.81 |
| Feb 03 2017 |
7839 |
395.73 |
| Feb 03 2017 |
11357 |
424.84 |
| Feb 03 2017 |
2647 |
345.68 |
| Feb 03 2017 |
18533 |
455.81 |
| Jan 27 2017 |
2644 |
345.68 |
| Jan 27 2017 |
11391 |
424.84 |
| Jan 27 2017 |
7814 |
395.73 |
| Jan 27 2017 |
18551 |
455.81 |
| Jan 20 2017 |
2643 |
345.68 |
| Jan 20 2017 |
11365 |
424.84 |
| Jan 20 2017 |
7805 |
395.73 |
| Jan 20 2017 |
18501 |
455.81 |
| Jan 13 2017 |
7808 |
395.73 |
| Jan 13 2017 |
2643 |
345.68 |
| Jan 13 2017 |
11370 |
424.84 |
| Jan 13 2017 |
18482 |
455.81 |
| Jan 06 2017 |
7808 |
395.73 |
| Jan 06 2017 |
11352 |
424.84 |
| Jan 06 2017 |
2643 |
345.68 |
| Jan 06 2017 |
18476 |
455.81 |
| Dec 30 2016 |
11355 |
424.84 |
| Dec 30 2016 |
2649 |
345.68 |
| Dec 30 2016 |
7808 |
395.73 |
| Dec 30 2016 |
18481 |
455.81 |
| Dec 23 2016 |
7808 |
395.73 |
| Dec 23 2016 |
11355 |
424.84 |
| Dec 23 2016 |
2649 |
345.68 |
| Dec 23 2016 |
18481 |
455.81 |
| Dec 16 2016 |
7808 |
395.73 |
| Dec 16 2016 |
2649 |
345.68 |
| Dec 16 2016 |
11355 |
424.84 |
| Dec 16 2016 |
18478 |
455.81 |
| Dec 09 2016 |
2649 |
345.68 |
| Dec 09 2016 |
11358 |
424.84 |
| Dec 09 2016 |
7807 |
395.73 |
| Dec 09 2016 |
18476 |
455.81 |
| Dec 02 2016 |
11358 |
424.84 |
| Dec 02 2016 |
2649 |
345.68 |
| Dec 02 2016 |
7807 |
395.73 |
| Dec 02 2016 |
18477 |
455.81 |
| Nov 25 2016 |
7807 |
395.73 |
| Nov 25 2016 |
2645 |
345.68 |
| Nov 25 2016 |
11354 |
424.84 |
| Nov 25 2016 |
18475 |
455.81 |
| Nov 18 2016 |
2645 |
345.68 |
| Nov 18 2016 |
11354 |
424.84 |
| Nov 18 2016 |
7807 |
395.73 |
| Nov 18 2016 |
18475 |
455.81 |
| Nov 11 2016 |
11354 |
424.84 |
| Nov 11 2016 |
2645 |
345.68 |
| Nov 11 2016 |
7798 |
395.73 |
| Nov 11 2016 |
18465 |
455.81 |
| Nov 04 2016 |
2645 |
345.68 |
| Nov 04 2016 |
11354 |
424.84 |
| Nov 04 2016 |
7798 |
395.73 |
| Nov 04 2016 |
18465 |
455.81 |
| Oct 28 2016 |
7814 |
395.73 |
| Oct 28 2016 |
2640 |
345.68 |
| Oct 28 2016 |
11355 |
424.84 |
| Oct 28 2016 |
18483 |
455.81 |
| Oct 21 2016 |
2640 |
345.68 |
| Oct 21 2016 |
11355 |
424.84 |
| Oct 21 2016 |
7819 |
395.73 |
| Oct 21 2016 |
18502 |
455.81 |
| Oct 14 2016 |
11351 |
424.84 |
| Oct 14 2016 |
2645 |
345.68 |
| Oct 14 2016 |
7829 |
395.73 |
| Oct 14 2016 |
18491 |
455.81 |
| Oct 07 2016 |
7824 |
395.73 |
| Oct 07 2016 |
11367 |
424.84 |
| Oct 07 2016 |
2646 |
345.68 |
| Oct 07 2016 |
18496 |
455.81 |
| Sep 30 2016 |
2677 |
345.68 |
| Sep 30 2016 |
11389 |
424.84 |
| Sep 30 2016 |
7832 |
395.73 |
| Sep 30 2016 |
18516 |
455.81 |
| Sep 23 2016 |
2673 |
345.68 |
| Sep 23 2016 |
11384 |
424.84 |
| Sep 23 2016 |
7758 |
395.73 |
| Sep 23 2016 |
18367 |
455.81 |
| Sep 16 2016 |
2671 |
345.68 |
| Sep 16 2016 |
11437 |
424.84 |
| Sep 16 2016 |
7726 |
395.73 |
| Sep 16 2016 |
18407 |
455.81 |
| Sep 09 2016 |
2761 |
345.68 |
| Sep 09 2016 |
11509 |
424.84 |
| Sep 09 2016 |
7819 |
395.73 |
| Sep 09 2016 |
18486 |
455.81 |
