| Mar 23 2018 |
16040 |
495.44 |
| Mar 23 2018 |
21400 |
495.44 |
| Mar 16 2018 |
15890 |
495.44 |
| Mar 16 2018 |
21373 |
495.44 |
| Mar 09 2018 |
17548 |
523.57 |
| Mar 09 2018 |
15805 |
495.44 |
| Mar 09 2018 |
22938 |
509.5 |
| Mar 02 2018 |
17730 |
523.57 |
| Mar 02 2018 |
15909 |
495.44 |
| Mar 02 2018 |
23195 |
509.5 |
| Feb 23 2018 |
16084 |
495.44 |
| Feb 23 2018 |
17911 |
523.57 |
| Feb 23 2018 |
23380 |
509.5 |
| Feb 16 2018 |
17853 |
523.57 |
| Feb 16 2018 |
16112 |
495.44 |
| Feb 16 2018 |
23369 |
509.5 |
| Feb 09 2018 |
17862 |
523.57 |
| Feb 09 2018 |
15912 |
495.44 |
| Feb 09 2018 |
23102 |
509.5 |
| Feb 02 2018 |
17828 |
523.57 |
| Feb 02 2018 |
15840 |
495.44 |
| Feb 02 2018 |
22993 |
509.5 |
| Jan 26 2018 |
17872 |
523.57 |
| Jan 26 2018 |
15913 |
495.44 |
| Jan 26 2018 |
23062 |
509.5 |
| Jan 19 2018 |
17877 |
523.57 |
| Jan 19 2018 |
15912 |
495.44 |
| Jan 19 2018 |
23068 |
509.5 |
| Jan 12 2018 |
17861 |
523.57 |
| Jan 12 2018 |
15943 |
495.44 |
| Jan 12 2018 |
23072 |
509.5 |
| Jan 05 2018 |
15943 |
495.44 |
| Jan 05 2018 |
17893 |
523.57 |
| Jan 05 2018 |
23094 |
509.5 |
| Dec 29 2017 |
17894 |
523.57 |
| Dec 29 2017 |
15943 |
495.44 |
| Dec 29 2017 |
23094 |
509.5 |
| Dec 22 2017 |
17896 |
523.57 |
| Dec 22 2017 |
15943 |
495.44 |
| Dec 22 2017 |
23096 |
509.5 |
| Dec 15 2017 |
15943 |
495.44 |
| Dec 15 2017 |
17884 |
523.57 |
| Dec 15 2017 |
23089 |
509.5 |
| Dec 08 2017 |
15943 |
495.44 |
| Dec 08 2017 |
17884 |
523.57 |
| Dec 08 2017 |
23089 |
509.5 |
| Dec 01 2017 |
17884 |
523.57 |
| Dec 01 2017 |
15943 |
495.44 |
| Dec 01 2017 |
23089 |
509.5 |
| Nov 24 2017 |
15943 |
495.44 |
| Nov 24 2017 |
17884 |
523.57 |
| Nov 24 2017 |
23089 |
509.5 |
| Nov 17 2017 |
15944 |
495.44 |
| Nov 17 2017 |
17884 |
523.57 |
| Nov 17 2017 |
23090 |
509.5 |
| Nov 10 2017 |
17884 |
523.57 |
| Nov 10 2017 |
15971 |
495.44 |
| Nov 10 2017 |
23111 |
509.5 |
| Nov 03 2017 |
17885 |
523.57 |
| Nov 03 2017 |
15971 |
495.44 |
| Nov 03 2017 |
23112 |
509.5 |
| Oct 27 2017 |
15995 |
495.44 |
| Oct 27 2017 |
17885 |
523.57 |
| Oct 27 2017 |
23144 |
509.5 |
| Oct 20 2017 |
17912 |
523.57 |
| Oct 20 2017 |
15907 |
495.44 |
| Oct 20 2017 |
23088 |
509.5 |
| Oct 13 2017 |
17912 |
523.57 |
| Oct 13 2017 |
15955 |
495.44 |
| Oct 13 2017 |
23121 |
509.5 |
| Oct 06 2017 |
17900 |
523.57 |
| Oct 06 2017 |
15958 |
495.44 |
| Oct 06 2017 |
23114 |
509.5 |
| Sep 29 2017 |
15956 |
495.44 |
| Sep 29 2017 |
17929 |
523.57 |
| Sep 29 2017 |
23023 |
509.5 |
| Sep 22 2017 |
17922 |
523.57 |
| Sep 22 2017 |
16174 |
495.44 |
| Sep 22 2017 |
23257 |
509.5 |
| Sep 15 2017 |
18014 |
523.57 |
| Sep 15 2017 |
16156 |
495.44 |
| Sep 15 2017 |
23330 |
509.5 |
| Sep 08 2017 |
16076 |
495.44 |
| Sep 08 2017 |
18033 |
523.57 |
| Sep 08 2017 |
23436 |
509.5 |
| Sep 01 2017 |
17953 |
518.85 |
| Sep 01 2017 |
9457 |
565.92 |
| Sep 01 2017 |
17667 |
514.33 |
| Sep 01 2017 |
24389 |
517.11 |
| Aug 25 2017 |
9389 |
565.92 |
| Aug 25 2017 |
18001 |
518.85 |
| Aug 25 2017 |
18017 |
514.33 |
| Aug 25 2017 |
24760 |
517.11 |
| Aug 18 2017 |
9743 |
565.92 |
| Aug 18 2017 |
18022 |
518.85 |
| Aug 18 2017 |
18088 |
514.33 |
| Aug 18 2017 |
24852 |
517.11 |
| Aug 11 2017 |
17966 |
518.85 |
| Aug 11 2017 |
9623 |
565.92 |
| Aug 11 2017 |
18175 |
514.33 |
| Aug 11 2017 |
24919 |
517.11 |
| Aug 04 2017 |
18143 |
518.85 |
| Aug 04 2017 |
9781 |
565.92 |
| Aug 04 2017 |
18274 |
514.33 |
| Aug 04 2017 |
25189 |
517.11 |
| Jul 28 2017 |
9852 |
565.92 |
| Jul 28 2017 |
18213 |
518.85 |
| Jul 28 2017 |
18409 |
514.33 |
| Jul 28 2017 |
25340 |
517.11 |
| Jul 21 2017 |
18422 |
514.33 |
| Jul 21 2017 |
9938 |
565.92 |
| Jul 21 2017 |
18318 |
518.85 |
| Jul 21 2017 |
25462 |
517.11 |
| Jul 14 2017 |
9980 |
565.92 |
| Jul 14 2017 |
18426 |
518.85 |
| Jul 14 2017 |
18498 |
514.33 |
| Jul 14 2017 |
25570 |
517.11 |
| Jul 07 2017 |
18456 |
518.85 |
| Jul 07 2017 |
10037 |
565.92 |
| Jul 07 2017 |
18586 |
514.33 |
| Jul 07 2017 |
25652 |
517.11 |
| Jun 30 2017 |
18617 |
514.33 |
| Jun 30 2017 |
18576 |
518.85 |
| Jun 30 2017 |
10000 |
565.92 |
| Jun 30 2017 |
25739 |
517.11 |
| Jun 23 2017 |
18828 |
514.33 |
| Jun 23 2017 |
19693 |
518.85 |
| Jun 23 2017 |
10123 |
565.92 |
| Jun 23 2017 |
25918 |
517.11 |
| Jun 16 2017 |
19734 |
518.85 |
| Jun 16 2017 |
10037 |
565.92 |
| Jun 16 2017 |
18866 |
514.33 |
| Jun 16 2017 |
25898 |
517.11 |
| Jun 09 2017 |
18771 |
514.33 |
| Jun 09 2017 |
10024 |
565.92 |
| Jun 09 2017 |
19819 |
518.85 |
| Jun 09 2017 |
25818 |
517.11 |
| Jun 02 2017 |
19149 |
514.33 |
| Jun 02 2017 |
10025 |
565.92 |
| Jun 02 2017 |
19864 |
518.85 |
| Jun 02 2017 |
26156 |
517.11 |
| May 26 2017 |
9930 |
565.92 |
| May 26 2017 |
20061 |
518.85 |
| May 26 2017 |
19209 |
514.33 |
| May 26 2017 |
26292 |
517.11 |
| May 19 2017 |
10304 |
565.92 |
| May 19 2017 |
20126 |
518.85 |
| May 19 2017 |
19696 |
514.33 |
| May 19 2017 |
26636 |
517.11 |
| May 12 2017 |
19792 |
514.33 |
| May 12 2017 |
20282 |
518.85 |
| May 12 2017 |
10435 |
565.92 |
| May 12 2017 |
26761 |
517.11 |
| May 05 2017 |
10635 |
565.92 |
| May 05 2017 |
20253 |
518.85 |
| May 05 2017 |
19753 |
514.33 |
| May 05 2017 |
26723 |
517.11 |
| Apr 28 2017 |
19969 |
518.85 |
| Apr 28 2017 |
10670 |
565.92 |
| Apr 28 2017 |
19530 |
514.33 |
| Apr 28 2017 |
26377 |
517.11 |
| Apr 21 2017 |
20245 |
518.85 |
| Apr 21 2017 |
10825 |
565.92 |
| Apr 21 2017 |
19828 |
514.33 |
| Apr 21 2017 |
26650 |
517.11 |
| Apr 14 2017 |
20049 |
514.33 |
| Apr 14 2017 |
11045 |
565.92 |
| Apr 14 2017 |
20255 |
518.85 |
| Apr 14 2017 |
26644 |
517.11 |
| Apr 07 2017 |
20390 |
518.85 |
| Apr 07 2017 |
11101 |
565.92 |
| Apr 07 2017 |
19870 |
514.33 |
| Apr 07 2017 |
26346 |
517.11 |
| Mar 31 2017 |
11551 |
565.92 |
| Mar 31 2017 |
20727 |
518.85 |
| Mar 31 2017 |
19865 |
514.33 |
| Mar 31 2017 |
26522 |
517.11 |
| Mar 24 2017 |
20947 |
533.22 |
| Mar 24 2017 |
11233 |
565.92 |
| Mar 24 2017 |
20468 |
518.85 |
| Mar 24 2017 |
26922 |
524.67 |
| Mar 17 2017 |
11412 |
565.92 |
| Mar 17 2017 |
20580 |
518.85 |
| Mar 17 2017 |
21249 |
533.22 |
| Mar 17 2017 |
27131 |
524.67 |
| Mar 10 2017 |
20319 |
514.12 |
| Mar 10 2017 |
11223 |
565.92 |
| Mar 10 2017 |
21226 |
533.22 |
| Mar 10 2017 |
27179 |
524.94 |
| Mar 03 2017 |
20217 |
514.12 |
| Mar 03 2017 |
11334 |
565.92 |
| Mar 03 2017 |
21024 |
533.22 |
| Mar 03 2017 |
27012 |
524.94 |
| Feb 24 2017 |
11476 |
565.92 |
| Feb 24 2017 |
20083 |
514.12 |
| Feb 24 2017 |
21248 |
533.22 |
| Feb 24 2017 |
27025 |
524.94 |
| Feb 17 2017 |
11344 |
565.92 |
| Feb 17 2017 |
19826 |
514.12 |
| Feb 17 2017 |
21155 |
533.22 |
| Feb 17 2017 |
26981 |
524.94 |
| Feb 10 2017 |
19853 |
514.12 |
| Feb 10 2017 |
11544 |
565.92 |
| Feb 10 2017 |
21407 |
533.22 |
| Feb 10 2017 |
27088 |
524.94 |
| Feb 03 2017 |
21350 |
533.22 |
| Feb 03 2017 |
19855 |
514.12 |
| Feb 03 2017 |
11499 |
565.92 |
| Feb 03 2017 |
27025 |
524.94 |
| Jan 27 2017 |
11477 |
565.92 |
| Jan 27 2017 |
19874 |
514.12 |
| Jan 27 2017 |
21336 |
533.22 |
| Jan 27 2017 |
27033 |
524.94 |
| Jan 20 2017 |
11505 |
565.92 |
| Jan 20 2017 |
19855 |
514.12 |
| Jan 20 2017 |
21283 |
533.22 |
| Jan 20 2017 |
26993 |
524.94 |
| Jan 13 2017 |
21250 |
533.22 |
| Jan 13 2017 |
11505 |
565.92 |
| Jan 13 2017 |
19865 |
514.12 |
| Jan 13 2017 |
26963 |
524.94 |
| Jan 06 2017 |
21250 |
533.22 |
| Jan 06 2017 |
19869 |
514.12 |
| Jan 06 2017 |
11505 |
565.92 |
| Jan 06 2017 |
26966 |
524.94 |
| Dec 30 2016 |
19879 |
514.12 |
| Dec 30 2016 |
11499 |
565.92 |
| Dec 30 2016 |
21251 |
533.22 |
| Dec 30 2016 |
26977 |
524.94 |
| Dec 23 2016 |
21251 |
533.22 |
| Dec 23 2016 |
19879 |
514.12 |
| Dec 23 2016 |
11499 |
565.92 |
| Dec 23 2016 |
26977 |
524.94 |
| Dec 16 2016 |
21251 |
533.22 |
| Dec 16 2016 |
11499 |
565.92 |
| Dec 16 2016 |
19868 |
514.12 |
| Dec 16 2016 |
26971 |
524.94 |
| Dec 09 2016 |
11504 |
565.92 |
| Dec 09 2016 |
19869 |
514.12 |
| Dec 09 2016 |
21246 |
533.22 |
| Dec 09 2016 |
26968 |
524.94 |
| Dec 02 2016 |
19869 |
514.12 |
| Dec 02 2016 |
11504 |
565.92 |
| Dec 02 2016 |
21246 |
533.22 |
| Dec 02 2016 |
26969 |
524.94 |
| Nov 25 2016 |
21246 |
533.22 |
| Nov 25 2016 |
11493 |
565.92 |
| Nov 25 2016 |
19865 |
514.12 |
| Nov 25 2016 |
26966 |
524.94 |
| Nov 18 2016 |
11493 |
565.92 |
| Nov 18 2016 |
19865 |
514.12 |
| Nov 18 2016 |
21246 |
533.22 |
| Nov 18 2016 |
26966 |
524.94 |
| Nov 11 2016 |
19865 |
514.12 |
| Nov 11 2016 |
11493 |
565.92 |
| Nov 11 2016 |
21204 |
533.22 |
| Nov 11 2016 |
26939 |
524.94 |
| Nov 04 2016 |
11493 |
565.92 |
| Nov 04 2016 |
19865 |
514.12 |
| Nov 04 2016 |
21204 |
533.22 |
| Nov 04 2016 |
26939 |
524.94 |
| Oct 28 2016 |
21216 |
533.22 |
| Oct 28 2016 |
11482 |
565.92 |
| Oct 28 2016 |
19866 |
514.12 |
| Oct 28 2016 |
26952 |
524.94 |
| Oct 21 2016 |
11482 |
565.92 |
| Oct 21 2016 |
19865 |
514.12 |
| Oct 21 2016 |
21243 |
533.22 |
| Oct 21 2016 |
26970 |
524.94 |
| Oct 14 2016 |
19796 |
514.12 |
| Oct 14 2016 |
11492 |
565.92 |
| Oct 14 2016 |
21262 |
533.22 |
| Oct 14 2016 |
26931 |
524.94 |
| Oct 07 2016 |
21287 |
533.22 |
| Oct 07 2016 |
19821 |
514.12 |
| Oct 07 2016 |
11490 |
565.92 |
| Oct 07 2016 |
26962 |
524.94 |
| Sep 30 2016 |
11539 |
565.92 |
| Sep 30 2016 |
19878 |
514.12 |
| Sep 30 2016 |
21301 |
533.22 |
| Sep 30 2016 |
27003 |
524.94 |
| Sep 23 2016 |
11506 |
565.92 |
| Sep 23 2016 |
19919 |
514.12 |
| Sep 23 2016 |
21026 |
533.22 |
| Sep 23 2016 |
26817 |
524.94 |
| Sep 16 2016 |
11500 |
565.92 |
| Sep 16 2016 |
20031 |
514.12 |
| Sep 16 2016 |
20929 |
533.22 |
| Sep 16 2016 |
26846 |
524.94 |
| Sep 09 2016 |
11648 |
565.92 |
| Sep 09 2016 |
20120 |
514.12 |
| Sep 09 2016 |
21045 |
533.22 |
| Sep 09 2016 |
26942 |
524.94 |
