| May 03 2019 |
17433 |
532.8 |
| May 03 2019 |
25024 |
532.8 |
| Apr 26 2019 |
17588 |
532.8 |
| Apr 26 2019 |
24374 |
532.8 |
| Apr 19 2019 |
17541 |
532.8 |
| Apr 19 2019 |
24347 |
532.8 |
| Apr 18 2019 |
17550 |
532.8 |
| Apr 12 2019 |
17568 |
532.8 |
| Apr 12 2019 |
24437 |
532.8 |
| Apr 05 2019 |
16918 |
532.8 |
| Apr 05 2019 |
23805 |
532.8 |
| Mar 29 2019 |
16774 |
532.8 |
| Mar 29 2019 |
23580 |
532.8 |
| Mar 22 2019 |
16389 |
532.8 |
| Mar 22 2019 |
23221 |
532.8 |
| Mar 15 2019 |
16492 |
532.8 |
| Mar 15 2019 |
23144 |
532.8 |
| Mar 08 2019 |
16208 |
532.8 |
| Mar 08 2019 |
22829 |
532.8 |
| Mar 01 2019 |
16320 |
532.8 |
| Mar 01 2019 |
22923 |
532.8 |
| Feb 22 2019 |
16417 |
532.8 |
| Feb 22 2019 |
23017 |
532.8 |
| Feb 15 2019 |
16264 |
532.8 |
| Feb 15 2019 |
22767 |
532.8 |
| Feb 08 2019 |
16209 |
532.8 |
| Feb 08 2019 |
22549 |
532.8 |
| Feb 01 2019 |
16212 |
532.8 |
| Feb 01 2019 |
22551 |
532.8 |
| Jan 25 2019 |
16248 |
532.8 |
| Jan 25 2019 |
22578 |
532.8 |
| Jan 18 2019 |
16331 |
532.8 |
| Jan 18 2019 |
22619 |
532.8 |
| Jan 11 2019 |
16331 |
532.8 |
| Jan 11 2019 |
22594 |
532.8 |
| Jan 04 2019 |
16332 |
532.8 |
| Jan 04 2019 |
22607 |
532.8 |
| Dec 28 2018 |
16332 |
532.8 |
| Dec 28 2018 |
22607 |
532.8 |
| Dec 21 2018 |
16332 |
532.8 |
| Dec 21 2018 |
22607 |
532.8 |
| Dec 14 2018 |
16332 |
532.8 |
| Dec 14 2018 |
22607 |
532.8 |
| Dec 07 2018 |
16332 |
532.8 |
| Dec 07 2018 |
22597 |
532.8 |
| Nov 30 2018 |
16332 |
532.8 |
| Nov 30 2018 |
22597 |
532.8 |
| Nov 23 2018 |
16332 |
532.8 |
| Nov 23 2018 |
22597 |
532.8 |
| Nov 16 2018 |
16332 |
532.8 |
| Nov 16 2018 |
22597 |
532.8 |
| Nov 09 2018 |
16333 |
532.8 |
| Nov 09 2018 |
22598 |
532.8 |
| Nov 02 2018 |
16333 |
532.8 |
| Nov 02 2018 |
22561 |
532.8 |
| Oct 26 2018 |
16324 |
532.8 |
| Oct 26 2018 |
22552 |
532.8 |
| Oct 19 2018 |
16349 |
532.8 |
| Oct 19 2018 |
22581 |
532.8 |
| Oct 12 2018 |
16277 |
532.8 |
| Oct 12 2018 |
22515 |
532.8 |
| Oct 05 2018 |
16298 |
532.8 |
| Oct 05 2018 |
22635 |
532.8 |
| Sep 28 2018 |
15915 |
532.8 |
| Sep 28 2018 |
22107 |
532.8 |
| Sep 21 2018 |
15873 |
532.8 |
| Sep 21 2018 |
22068 |
532.8 |
| Sep 14 2018 |
15943 |
532.8 |
| Sep 14 2018 |
22137 |
532.8 |
| Sep 07 2018 |
16248 |
532.8 |
| Sep 07 2018 |
22567 |
532.8 |
| Aug 31 2018 |
16282 |
532.8 |
| Aug 31 2018 |
22644 |
532.8 |
| Aug 24 2018 |
16340 |
532.8 |
| Aug 24 2018 |
22614 |
532.8 |
| Aug 17 2018 |
16266 |
532.8 |
| Aug 17 2018 |
22904 |
532.8 |
| Aug 10 2018 |
16264 |
532.8 |
| Aug 10 2018 |
23009 |
532.8 |
| Aug 03 2018 |
16474 |
532.8 |
| Aug 03 2018 |
23193 |
532.8 |
| Jul 27 2018 |
16682 |
532.8 |
| Jul 27 2018 |
23294 |
532.8 |
| Jul 20 2018 |
16642 |
532.8 |
| Jul 20 2018 |
23582 |
532.8 |
| Jul 13 2018 |
16885 |
532.8 |
| Jul 13 2018 |
23365 |
532.8 |
| Jul 06 2018 |
16735 |
532.8 |
| Jul 06 2018 |
23202 |
532.8 |
| Jun 29 2018 |
16747 |
532.8 |
| Jun 29 2018 |
19143 |
493.09 |
| Jun 22 2018 |
17031 |
532.8 |
| Jun 22 2018 |
19455 |
493.09 |
| Jun 15 2018 |
17143 |
532.8 |
| Jun 15 2018 |
19519 |
493.09 |
| Jun 08 2018 |
14730 |
497.91 |
| Jun 08 2018 |
18521 |
483.07 |
| Jun 01 2018 |
15143 |
497.91 |
| Jun 01 2018 |
18884 |
483.07 |
| May 25 2018 |
15194 |
497.91 |
| May 25 2018 |
19057 |
483.07 |
| May 18 2018 |
15334 |
497.91 |
| May 18 2018 |
14505 |
487.79 |
| May 18 2018 |
19271 |
484.25 |
| May 11 2018 |
14447 |
487.79 |
| May 11 2018 |
15378 |
497.91 |
| May 11 2018 |
19365 |
484.25 |
| May 04 2018 |
14653 |
487.79 |
| May 04 2018 |
12462 |
463.02 |
| May 04 2018 |
17607 |
468.06 |
| Apr 27 2018 |
14684 |
487.79 |
| Apr 27 2018 |
12391 |
463.02 |
| Apr 27 2018 |
17502 |
468.06 |
| Apr 20 2018 |
14808 |
487.79 |
| Apr 20 2018 |
12406 |
463.02 |
| Apr 20 2018 |
17584 |
468.06 |
| Apr 13 2018 |
14754 |
487.79 |
| Apr 13 2018 |
12265 |
463.02 |
| Apr 13 2018 |
17511 |
468.06 |
| Apr 06 2018 |
14662 |
487.79 |
| Apr 06 2018 |
12551 |
463.02 |
| Apr 06 2018 |
17600 |
468.06 |
| Mar 30 2018 |
14775 |
487.79 |
| Mar 30 2018 |
12845 |
463.02 |
| Mar 30 2018 |
17853 |
468.06 |
| Mar 23 2018 |
13042 |
463.02 |
| Mar 23 2018 |
14785 |
487.79 |
| Mar 23 2018 |
18022 |
468.06 |
| Mar 16 2018 |
12894 |
463.02 |
| Mar 16 2018 |
14821 |
487.79 |
| Mar 16 2018 |
17970 |
468.06 |
| Mar 09 2018 |
14723 |
487.79 |
| Mar 09 2018 |
12849 |
463.02 |
| Mar 09 2018 |
17943 |
468.06 |
| Mar 02 2018 |
14865 |
487.79 |
| Mar 02 2018 |
12915 |
463.02 |
| Mar 02 2018 |
18190 |
468.06 |
| Feb 23 2018 |
13033 |
463.02 |
| Feb 23 2018 |
15006 |
487.79 |
| Feb 23 2018 |
18347 |
468.06 |
| Feb 16 2018 |
14972 |
487.79 |
| Feb 16 2018 |
13050 |
463.02 |
| Feb 16 2018 |
18309 |
468.06 |
| Feb 09 2018 |
14990 |
487.79 |
| Feb 09 2018 |
12908 |
463.02 |
| Feb 09 2018 |
18138 |
468.06 |
| Feb 02 2018 |
14955 |
487.79 |
| Feb 02 2018 |
12851 |
463.02 |
| Feb 02 2018 |
18048 |
468.06 |
| Jan 26 2018 |
14993 |
487.79 |
| Jan 26 2018 |
12897 |
463.02 |
| Jan 26 2018 |
18081 |
468.06 |
| Jan 19 2018 |
14995 |
487.79 |
| Jan 19 2018 |
12909 |
463.02 |
| Jan 19 2018 |
18087 |
468.06 |
| Jan 12 2018 |
14975 |
487.79 |
| Jan 12 2018 |
12936 |
463.02 |
| Jan 12 2018 |
18083 |
468.06 |
| Jan 05 2018 |
12936 |
463.02 |
| Jan 05 2018 |
15004 |
487.79 |
| Jan 05 2018 |
18110 |
468.06 |
| Dec 29 2017 |
15005 |
487.79 |
| Dec 29 2017 |
12937 |
463.02 |
| Dec 29 2017 |
18110 |
468.06 |
| Dec 22 2017 |
15007 |
487.79 |
| Dec 22 2017 |
12937 |
463.02 |
| Dec 22 2017 |
18112 |
468.06 |
| Dec 15 2017 |
12937 |
463.02 |
| Dec 15 2017 |
14997 |
487.79 |
| Dec 15 2017 |
18107 |
468.06 |
| Dec 08 2017 |
12937 |
463.02 |
| Dec 08 2017 |
14997 |
487.79 |
| Dec 08 2017 |
18107 |
468.06 |
| Dec 01 2017 |
14997 |
487.79 |
| Dec 01 2017 |
12937 |
463.02 |
| Dec 01 2017 |
18107 |
468.06 |
| Nov 24 2017 |
12937 |
463.02 |
| Nov 24 2017 |
14997 |
487.79 |
| Nov 24 2017 |
18107 |
468.06 |
| Nov 17 2017 |
12937 |
463.02 |
| Nov 17 2017 |
14997 |
487.79 |
| Nov 17 2017 |
18108 |
468.06 |
| Nov 10 2017 |
14997 |
487.79 |
| Nov 10 2017 |
12949 |
463.02 |
| Nov 10 2017 |
18117 |
468.06 |
| Nov 03 2017 |
14998 |
487.79 |
| Nov 03 2017 |
12949 |
463.02 |
| Nov 03 2017 |
18118 |
468.06 |
| Oct 27 2017 |
12978 |
463.02 |
| Oct 27 2017 |
14998 |
487.79 |
| Oct 27 2017 |
18152 |
468.06 |
| Oct 20 2017 |
15014 |
487.79 |
| Oct 20 2017 |
12899 |
463.02 |
| Oct 20 2017 |
18090 |
468.06 |
| Oct 13 2017 |
15014 |
487.79 |
| Oct 13 2017 |
12940 |
463.02 |
| Oct 13 2017 |
18116 |
468.06 |
| Oct 06 2017 |
14999 |
487.79 |
| Oct 06 2017 |
12939 |
463.02 |
| Oct 06 2017 |
18111 |
468.06 |
| Sep 29 2017 |
12938 |
463.02 |
| Sep 29 2017 |
15018 |
487.79 |
| Sep 29 2017 |
18025 |
468.06 |
| Sep 22 2017 |
15011 |
487.79 |
| Sep 22 2017 |
13114 |
463.02 |
| Sep 22 2017 |
18200 |
468.06 |
| Sep 15 2017 |
15099 |
487.79 |
| Sep 15 2017 |
13120 |
463.02 |
| Sep 15 2017 |
18277 |
468.06 |
| Sep 08 2017 |
13051 |
463.02 |
| Sep 08 2017 |
15122 |
487.79 |
| Sep 08 2017 |
18399 |
468.06 |
| Sep 01 2017 |
15334 |
487.79 |
| Sep 01 2017 |
4410 |
412.68 |
| Sep 01 2017 |
10162 |
435.67 |
| Sep 01 2017 |
18833 |
471 |
| Aug 25 2017 |
4380 |
412.68 |
| Aug 25 2017 |
15359 |
487.79 |
| Aug 25 2017 |
10533 |
435.67 |
| Aug 25 2017 |
19201 |
471 |
| Aug 18 2017 |
4580 |
412.68 |
| Aug 18 2017 |
15408 |
487.79 |
| Aug 18 2017 |
10567 |
435.67 |
| Aug 18 2017 |
19310 |
471 |
| Aug 11 2017 |
15352 |
487.79 |
| Aug 11 2017 |
4539 |
412.68 |
| Aug 11 2017 |
10612 |
435.67 |
| Aug 11 2017 |
19341 |
471 |
| Aug 04 2017 |
15481 |
487.79 |
| Aug 04 2017 |
4623 |
412.68 |
| Aug 04 2017 |
10699 |
435.67 |
| Aug 04 2017 |
19526 |
471 |
| Jul 28 2017 |
4653 |
412.68 |
| Jul 28 2017 |
15529 |
487.79 |
| Jul 28 2017 |
10782 |
435.67 |
| Jul 28 2017 |
19656 |
471 |
| Jul 21 2017 |
10880 |
435.67 |
| Jul 21 2017 |
4689 |
412.68 |
| Jul 21 2017 |
15617 |
487.79 |
| Jul 21 2017 |
19776 |
471 |
| Jul 14 2017 |
4759 |
412.68 |
| Jul 14 2017 |
15676 |
487.79 |
| Jul 14 2017 |
10931 |
435.67 |
| Jul 14 2017 |
19853 |
471 |
| Jul 07 2017 |
15731 |
487.79 |
| Jul 07 2017 |
4814 |
412.68 |
| Jul 07 2017 |
10955 |
435.67 |
| Jul 07 2017 |
19911 |
471 |
| Jun 30 2017 |
10998 |
435.67 |
| Jun 30 2017 |
15829 |
487.79 |
| Jun 30 2017 |
4795 |
412.68 |
| Jun 30 2017 |
22569 |
490.83 |
| Jun 23 2017 |
11144 |
435.67 |
| Jun 23 2017 |
16923 |
487.79 |
| Jun 23 2017 |
4844 |
412.68 |
| Jun 23 2017 |
22731 |
490.83 |
| Jun 16 2017 |
16975 |
487.79 |
| Jun 16 2017 |
4801 |
412.68 |
| Jun 16 2017 |
11160 |
435.67 |
| Jun 16 2017 |
22718 |
490.83 |
| Jun 09 2017 |
8254 |
408.32 |
| Jun 09 2017 |
4845 |
412.68 |
| Jun 09 2017 |
17068 |
487.79 |
| Jun 09 2017 |
23521 |
497.78 |
| Jun 02 2017 |
8537 |
408.32 |
| Jun 02 2017 |
4859 |
412.68 |
| Jun 02 2017 |
17097 |
487.79 |
| Jun 02 2017 |
23815 |
497.78 |
| May 26 2017 |
4803 |
412.68 |
| May 26 2017 |
17258 |
487.79 |
| May 26 2017 |
8570 |
408.32 |
| May 26 2017 |
23939 |
497.78 |
| May 19 2017 |
4988 |
412.68 |
| May 19 2017 |
8753 |
408.32 |
| May 19 2017 |
24691 |
501.11 |
| May 12 2017 |
8787 |
408.32 |
| May 12 2017 |
5043 |
412.68 |
| May 12 2017 |
24837 |
501.11 |
| May 05 2017 |
5241 |
412.68 |
| May 05 2017 |
8833 |
408.32 |
| May 05 2017 |
24778 |
501.11 |
| Apr 28 2017 |
5251 |
412.68 |
| Apr 28 2017 |
8797 |
408.32 |
| Apr 28 2017 |
24493 |
501.11 |
| Apr 21 2017 |
5321 |
412.68 |
| Apr 21 2017 |
8928 |
408.32 |
| Apr 21 2017 |
24749 |
501.11 |
| Apr 14 2017 |
9019 |
408.32 |
| Apr 14 2017 |
5438 |
412.68 |
| Apr 14 2017 |
24748 |
501.11 |
| Apr 07 2017 |
5452 |
412.68 |
| Apr 07 2017 |
8922 |
408.32 |
| Apr 07 2017 |
24434 |
501.11 |
| Mar 31 2017 |
5615 |
412.68 |
| Mar 31 2017 |
8934 |
408.32 |
| Mar 31 2017 |
24650 |
501.11 |
| Mar 24 2017 |
8808 |
408.32 |
| Mar 24 2017 |
5487 |
412.68 |
| Mar 24 2017 |
24242 |
501.11 |
| Mar 17 2017 |
5553 |
412.68 |
| Mar 17 2017 |
8918 |
408.32 |
| Mar 17 2017 |
24433 |
501.11 |
| Mar 10 2017 |
5518 |
412.68 |
| Mar 10 2017 |
8992 |
408.32 |
| Mar 10 2017 |
24486 |
501.11 |
| Mar 03 2017 |
5505 |
412.68 |
| Mar 03 2017 |
8919 |
408.32 |
| Mar 03 2017 |
24375 |
501.11 |
| Feb 24 2017 |
5592 |
412.68 |
| Feb 24 2017 |
8996 |
408.32 |
| Feb 24 2017 |
24397 |
501.11 |
| Feb 17 2017 |
5509 |
412.68 |
| Feb 17 2017 |
9023 |
408.32 |
| Feb 17 2017 |
24354 |
501.11 |
| Feb 10 2017 |
5566 |
412.68 |
| Feb 10 2017 |
9132 |
408.32 |
| Feb 10 2017 |
24467 |
501.11 |
| Feb 03 2017 |
9122 |
408.32 |
| Feb 03 2017 |
5550 |
412.68 |
| Feb 03 2017 |
24405 |
501.11 |
| Jan 27 2017 |
5545 |
412.68 |
| Jan 27 2017 |
9093 |
408.32 |
| Jan 27 2017 |
24405 |
501.11 |
| Jan 20 2017 |
5554 |
412.68 |
| Jan 20 2017 |
9071 |
408.32 |
| Jan 20 2017 |
24353 |
501.11 |
| Jan 13 2017 |
9074 |
408.32 |
| Jan 13 2017 |
5554 |
412.68 |
| Jan 13 2017 |
24320 |
501.11 |
| Jan 06 2017 |
9074 |
408.32 |
| Jan 06 2017 |
5554 |
412.68 |
| Jan 06 2017 |
24322 |
501.11 |
| Dec 30 2016 |
5554 |
412.68 |
| Dec 30 2016 |
9074 |
408.32 |
| Dec 30 2016 |
24333 |
501.11 |
| Dec 23 2016 |
9074 |
408.32 |
| Dec 23 2016 |
5554 |
412.68 |
| Dec 23 2016 |
24333 |
501.11 |
| Dec 16 2016 |
9074 |
408.32 |
| Dec 16 2016 |
5554 |
412.68 |
| Dec 16 2016 |
24329 |
501.11 |
| Dec 09 2016 |
5557 |
412.68 |
| Dec 09 2016 |
9073 |
408.32 |
| Dec 09 2016 |
24333 |
501.11 |
| Dec 02 2016 |
5557 |
412.68 |
| Dec 02 2016 |
9073 |
408.32 |
| Dec 02 2016 |
24333 |
501.11 |
| Nov 25 2016 |
9073 |
408.32 |
| Nov 25 2016 |
5550 |
412.68 |
| Nov 25 2016 |
24330 |
501.11 |
| Nov 18 2016 |
5550 |
412.68 |
| Nov 18 2016 |
9073 |
408.32 |
| Nov 18 2016 |
24330 |
501.11 |
| Nov 11 2016 |
5550 |
412.68 |
| Nov 11 2016 |
9064 |
408.32 |
| Nov 11 2016 |
24305 |
501.11 |
| Nov 04 2016 |
5550 |
412.68 |
| Nov 04 2016 |
9064 |
408.32 |
| Nov 04 2016 |
24305 |
501.11 |
| Oct 28 2016 |
9081 |
408.32 |
| Oct 28 2016 |
5541 |
412.68 |
| Oct 28 2016 |
24319 |
501.11 |
| Oct 21 2016 |
5541 |
412.68 |
| Oct 21 2016 |
9088 |
408.32 |
| Oct 21 2016 |
24331 |
501.11 |
| Oct 14 2016 |
5560 |
412.68 |
| Oct 14 2016 |
9094 |
408.32 |
| Oct 14 2016 |
24302 |
501.11 |
| Oct 07 2016 |
9094 |
408.32 |
| Oct 07 2016 |
5560 |
412.68 |
| Oct 07 2016 |
24328 |
501.11 |
| Sep 30 2016 |
5596 |
412.68 |
| Sep 30 2016 |
9103 |
408.32 |
| Sep 30 2016 |
24362 |
501.11 |
| Sep 23 2016 |
5567 |
412.68 |
| Sep 23 2016 |
9012 |
408.32 |
| Sep 23 2016 |
24199 |
501.11 |
| Sep 16 2016 |
5573 |
412.68 |
| Sep 16 2016 |
8982 |
408.32 |
| Sep 16 2016 |
24218 |
501.11 |
| Sep 09 2016 |
5648 |
412.68 |
| Sep 09 2016 |
9092 |
408.32 |
| Sep 09 2016 |
24281 |
501.11 |
