Sep 01 2017 |
1994 |
333.59 |
Sep 01 2017 |
693 |
285.27 |
Sep 01 2017 |
4927 |
381.7 |
Sep 01 2017 |
2501 |
324.72 |
Aug 25 2017 |
692 |
285.27 |
Aug 25 2017 |
2003 |
333.59 |
Aug 25 2017 |
5273 |
381.7 |
Aug 25 2017 |
2800 |
324.72 |
Aug 18 2017 |
736 |
285.27 |
Aug 18 2017 |
2034 |
333.59 |
Aug 18 2017 |
5286 |
381.7 |
Aug 18 2017 |
2826 |
324.72 |
Aug 11 2017 |
2025 |
333.59 |
Aug 11 2017 |
731 |
285.27 |
Aug 11 2017 |
5330 |
381.7 |
Aug 11 2017 |
2861 |
324.72 |
Aug 04 2017 |
2066 |
333.59 |
Aug 04 2017 |
750 |
285.27 |
Aug 04 2017 |
5355 |
381.7 |
Aug 04 2017 |
2881 |
324.72 |
Jul 28 2017 |
749 |
285.27 |
Jul 28 2017 |
2079 |
333.59 |
Jul 28 2017 |
5412 |
381.7 |
Jul 28 2017 |
2919 |
324.72 |
Jul 21 2017 |
5517 |
381.7 |
Jul 21 2017 |
757 |
285.27 |
Jul 21 2017 |
2133 |
333.59 |
Jul 21 2017 |
3001 |
324.72 |
Jul 14 2017 |
812 |
285.27 |
Jul 14 2017 |
2160 |
333.59 |
Jul 14 2017 |
5572 |
381.7 |
Jul 14 2017 |
3010 |
324.72 |
Jul 07 2017 |
2194 |
333.59 |
Jul 07 2017 |
829 |
285.27 |
Jul 07 2017 |
5602 |
381.7 |
Jul 07 2017 |
3035 |
324.72 |
Jun 30 2017 |
5638 |
381.7 |
Jun 30 2017 |
2211 |
333.59 |
Jun 30 2017 |
826 |
285.27 |
Jun 30 2017 |
3040 |
324.72 |
Jun 23 2017 |
5762 |
381.7 |
Jun 23 2017 |
2876 |
333.59 |
Jun 23 2017 |
846 |
285.27 |
Jun 23 2017 |
3047 |
324.72 |
Jun 16 2017 |
2980 |
333.59 |
Jun 16 2017 |
842 |
285.27 |
Jun 16 2017 |
5777 |
381.7 |
Jun 16 2017 |
3069 |
324.72 |
Jun 09 2017 |
5643 |
381.7 |
Jun 09 2017 |
837 |
285.27 |
Jun 09 2017 |
3042 |
333.59 |
Jun 09 2017 |
2960 |
324.72 |
Jun 02 2017 |
5881 |
381.7 |
Jun 02 2017 |
833 |
285.27 |
Jun 02 2017 |
3055 |
333.59 |
Jun 02 2017 |
3081 |
324.72 |
May 26 2017 |
848 |
285.27 |
May 26 2017 |
3094 |
333.59 |
May 26 2017 |
5900 |
381.7 |
May 26 2017 |
3100 |
324.72 |
May 19 2017 |
869 |
285.27 |
May 19 2017 |
3097 |
333.59 |
May 19 2017 |
6016 |
381.7 |
May 19 2017 |
3147 |
324.72 |
May 12 2017 |
6050 |
381.7 |
May 12 2017 |
3143 |
333.59 |
May 12 2017 |
887 |
285.27 |
May 12 2017 |
3141 |
324.72 |
May 05 2017 |
948 |
285.27 |
May 05 2017 |
3204 |
333.59 |
May 05 2017 |
6107 |
381.7 |
May 05 2017 |
3190 |
324.72 |
Apr 28 2017 |
3098 |
333.59 |
Apr 28 2017 |
948 |
285.27 |
Apr 28 2017 |
6096 |
381.7 |
Apr 28 2017 |
3200 |
324.72 |
Apr 21 2017 |
3204 |
333.59 |
Apr 21 2017 |
958 |
285.27 |
Apr 21 2017 |
6213 |
381.7 |
Apr 21 2017 |
3241 |
324.72 |
Apr 14 2017 |
6276 |
381.7 |
Apr 14 2017 |
998 |
285.27 |
Apr 14 2017 |
3244 |
333.59 |
Apr 14 2017 |
3284 |
324.72 |
Apr 07 2017 |
3316 |
333.59 |
Apr 07 2017 |
989 |
285.27 |
Apr 07 2017 |
6238 |
381.7 |
Apr 07 2017 |
3170 |
324.72 |
Mar 31 2017 |
1011 |
285.27 |
Mar 31 2017 |
3409 |
333.59 |
Mar 31 2017 |
6302 |
381.7 |
Mar 31 2017 |
3233 |
324.72 |
Mar 24 2017 |
6184 |
381.7 |
Mar 24 2017 |
988 |
285.27 |
Mar 24 2017 |
3344 |
333.59 |
Mar 24 2017 |
3214 |
324.72 |
Mar 17 2017 |
998 |
285.27 |
Mar 17 2017 |
3403 |
333.59 |
Mar 17 2017 |
6282 |
381.7 |
Mar 17 2017 |
3238 |
324.72 |
Mar 10 2017 |
3437 |
333.59 |
Mar 10 2017 |
1002 |
285.27 |
Mar 10 2017 |
6298 |
381.7 |
Mar 10 2017 |
3261 |
324.72 |
Mar 03 2017 |
3406 |
333.59 |
Mar 03 2017 |
1006 |
285.27 |
Mar 03 2017 |
6305 |
381.7 |
Mar 03 2017 |
3285 |
324.72 |
Feb 24 2017 |
1018 |
285.27 |
Feb 24 2017 |
3399 |
333.59 |
Feb 24 2017 |
6365 |
381.7 |
Feb 24 2017 |
3299 |
324.72 |
Feb 17 2017 |
1016 |
285.27 |
Feb 17 2017 |
3279 |
333.59 |
Feb 17 2017 |
6406 |
381.7 |
Feb 17 2017 |
3323 |
324.72 |
Feb 10 2017 |
3299 |
333.59 |
Feb 10 2017 |
1018 |
285.27 |
Feb 10 2017 |
6482 |
381.7 |
Feb 10 2017 |
3331 |
324.72 |
Feb 03 2017 |
6497 |
381.7 |
Feb 03 2017 |
3296 |
333.59 |
Feb 03 2017 |
1020 |
285.27 |
Feb 03 2017 |
3333 |
324.72 |
Jan 27 2017 |
1021 |
285.27 |
Jan 27 2017 |
3307 |
333.59 |
Jan 27 2017 |
6474 |
381.7 |
Jan 27 2017 |
3339 |
324.72 |
Jan 20 2017 |
1020 |
285.27 |
Jan 20 2017 |
3315 |
333.59 |
Jan 20 2017 |
6477 |
381.7 |
Jan 20 2017 |
3350 |
324.72 |
Jan 13 2017 |
6487 |
381.7 |
Jan 13 2017 |
1020 |
285.27 |
Jan 13 2017 |
3318 |
333.59 |
Jan 13 2017 |
3355 |
324.72 |
Jan 06 2017 |
6487 |
381.7 |
Jan 06 2017 |
3326 |
333.59 |
Jan 06 2017 |
1020 |
285.27 |
Jan 06 2017 |
3363 |
324.72 |
Dec 30 2016 |
3326 |
333.59 |
Dec 30 2016 |
1024 |
285.27 |
Dec 30 2016 |
6487 |
381.7 |
Dec 30 2016 |
3364 |
324.72 |
Dec 23 2016 |
6487 |
381.7 |
Dec 23 2016 |
3326 |
333.59 |
Dec 23 2016 |
1024 |
285.27 |
Dec 23 2016 |
3364 |
324.72 |
Dec 16 2016 |
6487 |
381.7 |
Dec 16 2016 |
1024 |
285.27 |
Dec 16 2016 |
3325 |
333.59 |
Dec 16 2016 |
3362 |
324.72 |
Dec 09 2016 |
1024 |
285.27 |
Dec 09 2016 |
3325 |
333.59 |
Dec 09 2016 |
6485 |
381.7 |
Dec 09 2016 |
3362 |
324.72 |
Dec 02 2016 |
3325 |
333.59 |
Dec 02 2016 |
1024 |
285.27 |
Dec 02 2016 |
6485 |
381.7 |
Dec 02 2016 |
3362 |
324.72 |
Nov 25 2016 |
6485 |
381.7 |
Nov 25 2016 |
1025 |
285.27 |
Nov 25 2016 |
3326 |
333.59 |
Nov 25 2016 |
3363 |
324.72 |
Nov 18 2016 |
1025 |
285.27 |
Nov 18 2016 |
3326 |
333.59 |
Nov 18 2016 |
6485 |
381.7 |
Nov 18 2016 |
3363 |
324.72 |
Nov 11 2016 |
3326 |
333.59 |
Nov 11 2016 |
1025 |
285.27 |
Nov 11 2016 |
6482 |
381.7 |
Nov 11 2016 |
3362 |
324.72 |
Nov 04 2016 |
1025 |
285.27 |
Nov 04 2016 |
3326 |
333.59 |
Nov 04 2016 |
6482 |
381.7 |
Nov 04 2016 |
3362 |
324.72 |
Oct 28 2016 |
6498 |
381.7 |
Oct 28 2016 |
1025 |
285.27 |
Oct 28 2016 |
3326 |
333.59 |
Oct 28 2016 |
3358 |
324.72 |
Oct 21 2016 |
1025 |
285.27 |
Oct 21 2016 |
3329 |
333.59 |
Oct 21 2016 |
6504 |
381.7 |
Oct 21 2016 |
3364 |
324.72 |
Oct 14 2016 |
3339 |
333.59 |
Oct 14 2016 |
1025 |
285.27 |
Oct 14 2016 |
6511 |
381.7 |
Oct 14 2016 |
3374 |
324.72 |
Oct 07 2016 |
6502 |
381.7 |
Oct 07 2016 |
3340 |
333.59 |
Oct 07 2016 |
1025 |
285.27 |
Oct 07 2016 |
3385 |
324.72 |
Sep 30 2016 |
1049 |
285.27 |
Sep 30 2016 |
3341 |
333.59 |
Sep 30 2016 |
6511 |
381.7 |
Sep 30 2016 |
3385 |
324.72 |
Sep 23 2016 |
1048 |
285.27 |
Sep 23 2016 |
3345 |
333.59 |
Sep 23 2016 |
6452 |
381.7 |
Sep 23 2016 |
3366 |
324.72 |
Sep 16 2016 |
1050 |
285.27 |
Sep 16 2016 |
3357 |
333.59 |
Sep 16 2016 |
6420 |
381.7 |
Sep 16 2016 |
3381 |
324.72 |
Sep 09 2016 |
1100 |
285.27 |
Sep 09 2016 |
3416 |
333.59 |
Sep 09 2016 |
6503 |
381.7 |
Sep 09 2016 |
3446 |
324.72 |