| Aug 26 2021 |
5863 |
482.8 |
| Aug 26 2021 |
5535 |
453.22 |
| Aug 19 2021 |
5973 |
482.8 |
| Aug 19 2021 |
5644 |
453.22 |
| Aug 12 2021 |
5997 |
482.8 |
| Aug 12 2021 |
5678 |
453.22 |
| Aug 05 2021 |
6133 |
482.8 |
| Aug 05 2021 |
5654 |
453.22 |
| Jul 29 2021 |
6297 |
482.8 |
| Jul 29 2021 |
5726 |
453.22 |
| Jul 22 2021 |
6268 |
482.8 |
| Jul 22 2021 |
5601 |
453.22 |
| Jul 15 2021 |
6572 |
482.8 |
| Jul 15 2021 |
5602 |
453.22 |
| Jul 08 2021 |
6589 |
482.8 |
| Jul 08 2021 |
5550 |
453.22 |
| Jul 01 2021 |
6648 |
482.8 |
| Jul 01 2021 |
5518 |
453.22 |
| Jun 24 2021 |
6669 |
482.8 |
| Jun 24 2021 |
5448 |
453.22 |
| Jun 17 2021 |
6619 |
482.8 |
| Jun 17 2021 |
5326 |
453.22 |
| Jun 10 2021 |
6546 |
482.8 |
| Jun 10 2021 |
5057 |
453.22 |
| Jun 03 2021 |
4860 |
453.22 |
| May 27 2021 |
6467 |
482.8 |
| May 27 2021 |
4906 |
453.22 |
| May 07 2021 |
13274 |
453.22 |
| Aug 28 2020 |
4754 |
482.8 |
| Aug 28 2020 |
407 |
344.06 |
| Aug 28 2020 |
5372 |
453.22 |
| Aug 21 2020 |
414 |
344.06 |
| Aug 21 2020 |
5068 |
482.8 |
| Aug 21 2020 |
5808 |
453.22 |
| Aug 14 2020 |
476 |
344.06 |
| Aug 14 2020 |
5238 |
482.8 |
| Aug 14 2020 |
5998 |
453.22 |
| Aug 07 2020 |
5649 |
482.8 |
| Aug 07 2020 |
517 |
344.06 |
| Aug 07 2020 |
6442 |
453.22 |
| Jul 31 2020 |
543 |
344.06 |
| Jul 31 2020 |
6021 |
482.8 |
| Jul 31 2020 |
6865 |
453.22 |
| Jul 24 2020 |
544 |
344.06 |
| Jul 24 2020 |
6274 |
482.8 |
| Jul 24 2020 |
7327 |
453.22 |
| Jul 17 2020 |
551 |
344.06 |
| Jul 17 2020 |
6697 |
482.8 |
| Jul 17 2020 |
7691 |
453.22 |
| Jul 10 2020 |
6991 |
482.8 |
| Jul 10 2020 |
609 |
344.06 |
| Jul 10 2020 |
8117 |
453.22 |
| Jul 03 2020 |
631 |
344.06 |
| Jul 03 2020 |
7181 |
482.8 |
| Jul 03 2020 |
8215 |
453.22 |
| Jun 26 2020 |
711 |
344.06 |
| Jun 26 2020 |
7472 |
482.8 |
| Jun 26 2020 |
8663 |
453.22 |
| Jun 19 2020 |
748 |
344.06 |
| Jun 19 2020 |
7670 |
482.8 |
| Jun 19 2020 |
8992 |
453.22 |
| Jun 12 2020 |
762 |
344.06 |
| Jun 12 2020 |
8040 |
482.8 |
| Jun 12 2020 |
9283 |
453.22 |
| Jun 05 2020 |
784 |
344.06 |
| Jun 05 2020 |
8217 |
482.8 |
| Jun 05 2020 |
9576 |
453.22 |
| May 29 2020 |
794 |
344.06 |
| May 29 2020 |
8476 |
482.8 |
| May 29 2020 |
9886 |
453.22 |
| May 22 2020 |
8747 |
482.8 |
| May 22 2020 |
819 |
344.06 |
| May 22 2020 |
10238 |
453.22 |
| May 15 2020 |
913 |
344.06 |
| May 15 2020 |
9204 |
482.8 |
| May 15 2020 |
10584 |
453.22 |
| May 08 2020 |
921 |
344.06 |
| May 08 2020 |
9427 |
482.8 |
| May 08 2020 |
10847 |
453.22 |
| May 01 2020 |
9914 |
482.8 |
| May 01 2020 |
1053 |
344.06 |
| May 01 2020 |
11426 |
453.22 |
| Apr 24 2020 |
1059 |
344.06 |
| Apr 24 2020 |
10335 |
482.8 |
| Apr 24 2020 |
12145 |
453.22 |
| Apr 17 2020 |
10699 |
482.8 |
| Apr 17 2020 |
1061 |
344.06 |
| Apr 17 2020 |
12418 |
453.22 |
| Apr 10 2020 |
11019 |
482.8 |
| Apr 10 2020 |
1073 |
344.06 |
| Apr 10 2020 |
12704 |
453.22 |
| Apr 03 2020 |
1175 |
344.06 |
| Apr 03 2020 |
11452 |
482.8 |
| Apr 03 2020 |
13053 |
453.22 |
| Mar 27 2020 |
1217 |
344.06 |
| Mar 27 2020 |
11852 |
482.8 |
| Mar 27 2020 |
13397 |
453.22 |
| Mar 20 2020 |
1237 |
344.06 |
| Mar 20 2020 |
12078 |
482.8 |
| Mar 20 2020 |
13601 |
453.22 |
| Mar 13 2020 |
12306 |
482.8 |
| Mar 13 2020 |
1229 |
344.06 |
| Mar 13 2020 |
13780 |
453.22 |
| Mar 06 2020 |
1262 |
344.06 |
| Mar 06 2020 |
12525 |
482.8 |
| Mar 06 2020 |
13905 |
453.22 |
| Feb 28 2020 |
1311 |
344.06 |
| Feb 28 2020 |
12534 |
482.8 |
| Feb 28 2020 |
13938 |
453.22 |
| Feb 21 2020 |
12371 |
482.8 |
| Feb 21 2020 |
1281 |
344.06 |
| Feb 21 2020 |
13795 |
453.22 |
| Feb 14 2020 |
1290 |
344.06 |
| Feb 14 2020 |
12408 |
482.8 |
| Feb 14 2020 |
13840 |
453.22 |
| Feb 07 2020 |
1309 |
344.06 |
| Feb 07 2020 |
12360 |
482.8 |
| Feb 07 2020 |
13743 |
453.22 |
| Jan 31 2020 |
1311 |
344.06 |
| Jan 31 2020 |
12446 |
482.8 |
| Jan 31 2020 |
13794 |
453.22 |
| Jan 24 2020 |
12464 |
482.8 |
| Jan 24 2020 |
1311 |
344.06 |
| Jan 24 2020 |
13788 |
453.22 |
| Jan 17 2020 |
1311 |
344.06 |
| Jan 17 2020 |
12479 |
482.8 |
| Jan 17 2020 |
13713 |
453.22 |
| Jan 10 2020 |
1311 |
344.06 |
| Jan 10 2020 |
12479 |
482.8 |
| Jan 10 2020 |
13713 |
453.22 |
| Jan 03 2020 |
1311 |
344.06 |
| Jan 03 2020 |
12481 |
482.8 |
| Jan 03 2020 |
13721 |
453.22 |
| Dec 27 2019 |
1312 |
344.06 |
| Dec 27 2019 |
12481 |
482.8 |
| Dec 27 2019 |
13718 |
453.22 |
| Dec 20 2019 |
1312 |
344.06 |
| Dec 20 2019 |
12481 |
482.8 |
| Dec 20 2019 |
13718 |
453.22 |
| Dec 13 2019 |
1312 |
344.06 |
| Dec 13 2019 |
12482 |
482.8 |
| Dec 13 2019 |
13719 |
453.22 |
| Dec 06 2019 |
12482 |
482.8 |
| Dec 06 2019 |
1312 |
344.06 |
| Dec 06 2019 |
13706 |
453.22 |
| Nov 29 2019 |
1312 |
344.06 |
| Nov 29 2019 |
12482 |
482.8 |
| Nov 29 2019 |
13697 |
453.22 |
| Nov 22 2019 |
1312 |
344.06 |
| Nov 22 2019 |
12482 |
482.8 |
| Nov 22 2019 |
13697 |
453.22 |
| Nov 15 2019 |
12482 |
482.8 |
| Nov 15 2019 |
1312 |
344.06 |
| Nov 15 2019 |
13702 |
453.22 |
| Nov 08 2019 |
1312 |
344.06 |
| Nov 08 2019 |
12442 |
482.8 |
| Nov 08 2019 |
13647 |
453.22 |
| Nov 01 2019 |
12204 |
482.8 |
| Nov 01 2019 |
1312 |
344.06 |
| Nov 01 2019 |
13472 |
453.22 |
| Oct 25 2019 |
12204 |
482.8 |
| Oct 25 2019 |
1312 |
344.06 |
| Oct 25 2019 |
13488 |
453.22 |
| Oct 18 2019 |
1312 |
344.06 |
| Oct 18 2019 |
12254 |
482.8 |
| Oct 18 2019 |
13503 |
453.22 |
| Oct 11 2019 |
1311 |
344.06 |
| Oct 11 2019 |
12211 |
482.8 |
| Oct 11 2019 |
13484 |
453.22 |
| Oct 04 2019 |
1311 |
344.06 |
| Oct 04 2019 |
12178 |
482.8 |
| Oct 04 2019 |
13471 |
453.22 |
| Sep 27 2019 |
12182 |
482.8 |
| Sep 27 2019 |
1311 |
344.06 |
| Sep 27 2019 |
13590 |
453.22 |
| Sep 20 2019 |
1325 |
344.06 |
| Sep 20 2019 |
12146 |
482.8 |
| Sep 20 2019 |
13587 |
453.22 |
| Sep 13 2019 |
1329 |
344.06 |
| Sep 13 2019 |
12218 |
482.8 |
| Sep 13 2019 |
13584 |
453.22 |
| Sep 06 2019 |
12451 |
482.8 |
| Sep 06 2019 |
1327 |
344.06 |
| Sep 06 2019 |
13810 |
453.22 |
| Aug 30 2019 |
853 |
326.52 |
| Aug 30 2019 |
317 |
274.88 |
| Aug 30 2019 |
1533 |
348.3 |
| Aug 30 2019 |
842 |
311.39 |
| Aug 23 2019 |
316 |
274.88 |
| Aug 23 2019 |
864 |
326.52 |
| Aug 23 2019 |
1527 |
348.3 |
| Aug 23 2019 |
833 |
311.39 |
| Aug 16 2019 |
910 |
326.52 |
| Aug 16 2019 |
361 |
274.88 |
| Aug 16 2019 |
1542 |
348.3 |
| Aug 16 2019 |
863 |
311.39 |
| Aug 09 2019 |
1568 |
348.3 |
| Aug 09 2019 |
914 |
326.52 |
| Aug 09 2019 |
360 |
274.88 |
| Aug 09 2019 |
871 |
311.39 |
| Aug 02 2019 |
359 |
274.88 |
| Aug 02 2019 |
922 |
326.52 |
| Aug 02 2019 |
1590 |
348.3 |
| Aug 02 2019 |
870 |
311.39 |
| Jul 26 2019 |
952 |
326.52 |
| Jul 26 2019 |
360 |
274.88 |
| Jul 26 2019 |
1612 |
348.3 |
| Jul 26 2019 |
905 |
311.39 |
| Jul 19 2019 |
957 |
326.52 |
| Jul 19 2019 |
367 |
274.88 |
| Jul 19 2019 |
1673 |
348.3 |
| Jul 19 2019 |
904 |
311.39 |
| Jul 12 2019 |
1113 |
326.52 |
| Jul 12 2019 |
369 |
274.88 |
| Jul 12 2019 |
1694 |
348.3 |
| Jul 12 2019 |
1022 |
311.39 |
| Jul 05 2019 |
1242 |
326.52 |
| Jul 05 2019 |
372 |
274.88 |
| Jul 05 2019 |
1842 |
348.3 |
| Jul 05 2019 |
1146 |
311.39 |
| Jun 28 2019 |
1246 |
326.52 |
| Jun 28 2019 |
373 |
274.88 |
| Jun 28 2019 |
1858 |
348.3 |
| Jun 28 2019 |
1160 |
311.39 |
| Jun 21 2019 |
1862 |
348.3 |
| Jun 21 2019 |
1242 |
326.52 |
| Jun 21 2019 |
366 |
274.88 |
| Jun 21 2019 |
1159 |
311.39 |
| Jun 14 2019 |
1240 |
326.52 |
| Jun 14 2019 |
374 |
274.88 |
| Jun 14 2019 |
1841 |
348.3 |
| Jun 14 2019 |
1146 |
311.39 |
| Jun 07 2019 |
1270 |
326.52 |
| Jun 07 2019 |
375 |
274.88 |
| Jun 07 2019 |
1854 |
348.3 |
| Jun 07 2019 |
1161 |
311.39 |
| May 31 2019 |
1854 |
348.3 |
| May 31 2019 |
1256 |
326.52 |
| May 31 2019 |
375 |
274.88 |
| May 31 2019 |
1151 |
311.39 |
| May 24 2019 |
1304 |
326.52 |
| May 24 2019 |
374 |
274.88 |
| May 24 2019 |
1874 |
348.3 |
| May 24 2019 |
1194 |
311.39 |
| May 17 2019 |
1908 |
348.3 |
| May 17 2019 |
1314 |
326.52 |
| May 17 2019 |
383 |
274.88 |
| May 17 2019 |
1227 |
311.39 |
| May 10 2019 |
1914 |
348.3 |
| May 10 2019 |
383 |
274.88 |
| May 10 2019 |
1310 |
326.52 |
| May 10 2019 |
1230 |
311.39 |
| May 03 2019 |
1317 |
326.52 |
| May 03 2019 |
357 |
274.88 |
| May 03 2019 |
1941 |
348.3 |
| May 03 2019 |
1248 |
311.39 |
| Apr 26 2019 |
1340 |
326.52 |
| Apr 26 2019 |
357 |
274.88 |
| Apr 26 2019 |
1928 |
348.3 |
| Apr 26 2019 |
1265 |
311.39 |
| Apr 19 2019 |
1380 |
326.52 |
| Apr 19 2019 |
356 |
274.88 |
| Apr 19 2019 |
1877 |
348.3 |
| Apr 19 2019 |
1239 |
311.39 |
| Apr 18 2019 |
1890 |
348.3 |
| Apr 18 2019 |
1382 |
326.52 |
| Apr 18 2019 |
356 |
274.88 |
| Apr 12 2019 |
1401 |
326.52 |
| Apr 12 2019 |
366 |
274.88 |
| Apr 12 2019 |
1876 |
348.3 |
| Apr 12 2019 |
1243 |
311.39 |
| Apr 05 2019 |
1377 |
326.52 |
| Apr 05 2019 |
352 |
274.88 |
| Apr 05 2019 |
1781 |
348.3 |
| Apr 05 2019 |
1216 |
311.39 |
| Mar 29 2019 |
1380 |
326.52 |
| Mar 29 2019 |
348 |
274.88 |
| Mar 29 2019 |
1775 |
348.3 |
| Mar 29 2019 |
1209 |
311.39 |
| Mar 22 2019 |
1758 |
348.3 |
| Mar 22 2019 |
1389 |
326.52 |
| Mar 22 2019 |
362 |
274.88 |
| Mar 22 2019 |
1220 |
311.39 |
| Mar 15 2019 |
375 |
274.88 |
| Mar 15 2019 |
1364 |
326.52 |
| Mar 15 2019 |
1819 |
348.3 |
| Mar 15 2019 |
1220 |
311.39 |
| Mar 08 2019 |
357 |
274.88 |
| Mar 08 2019 |
1356 |
326.52 |
| Mar 08 2019 |
1803 |
348.3 |
| Mar 08 2019 |
1214 |
311.39 |
| Mar 01 2019 |
1363 |
326.52 |
| Mar 01 2019 |
365 |
274.88 |
| Mar 01 2019 |
1819 |
348.3 |
| Mar 01 2019 |
1223 |
311.39 |
| Feb 22 2019 |
1822 |
348.3 |
| Feb 22 2019 |
1362 |
326.52 |
| Feb 22 2019 |
365 |
274.88 |
| Feb 22 2019 |
1220 |
311.39 |
| Feb 15 2019 |
1376 |
326.52 |
| Feb 15 2019 |
375 |
274.88 |
| Feb 15 2019 |
1824 |
348.3 |
| Feb 15 2019 |
1228 |
311.39 |
| Feb 08 2019 |
1376 |
326.52 |
| Feb 08 2019 |
401 |
274.88 |
| Feb 08 2019 |
1826 |
348.3 |
| Feb 08 2019 |
1238 |
311.39 |
| Feb 01 2019 |
401 |
274.88 |
| Feb 01 2019 |
1385 |
326.52 |
| Feb 01 2019 |
1834 |
348.3 |
| Feb 01 2019 |
1242 |
311.39 |
| Jan 25 2019 |
401 |
274.88 |
| Jan 25 2019 |
1386 |
326.52 |
| Jan 25 2019 |
1839 |
348.3 |
| Jan 25 2019 |
1247 |
311.39 |
| Jan 18 2019 |
401 |
274.88 |
| Jan 18 2019 |
1386 |
326.52 |
| Jan 18 2019 |
1840 |
348.3 |
| Jan 18 2019 |
1251 |
311.39 |
| Jan 11 2019 |
1388 |
326.52 |
| Jan 11 2019 |
401 |
274.88 |
| Jan 11 2019 |
1840 |
348.3 |
| Jan 11 2019 |
1251 |
311.39 |
| Jan 04 2019 |
1841 |
348.3 |
| Jan 04 2019 |
1390 |
326.52 |
| Jan 04 2019 |
401 |
274.88 |
| Jan 04 2019 |
1252 |
311.39 |
| Dec 28 2018 |
402 |
274.88 |
| Dec 28 2018 |
1390 |
326.52 |
| Dec 28 2018 |
1841 |
348.3 |
| Dec 28 2018 |
1252 |
311.39 |
| Dec 21 2018 |
402 |
274.88 |
| Dec 21 2018 |
1390 |
326.52 |
| Dec 21 2018 |
1843 |
348.3 |
| Dec 21 2018 |
1252 |
311.39 |
| Dec 14 2018 |
1841 |
348.3 |
| Dec 14 2018 |
402 |
274.88 |
| Dec 14 2018 |
1390 |
326.52 |
| Dec 14 2018 |
1252 |
311.39 |
| Dec 07 2018 |
1389 |
326.52 |
| Dec 07 2018 |
404 |
274.88 |
| Dec 07 2018 |
1841 |
348.3 |
| Dec 07 2018 |
1252 |
311.39 |
| Nov 30 2018 |
1843 |
348.3 |
| Nov 30 2018 |
1389 |
326.52 |
| Nov 30 2018 |
404 |
274.88 |
| Nov 30 2018 |
1252 |
311.39 |
| Nov 23 2018 |
1843 |
348.3 |
| Nov 23 2018 |
1389 |
326.52 |
| Nov 23 2018 |
404 |
274.88 |
| Nov 23 2018 |
1252 |
311.39 |
| Nov 16 2018 |
1389 |
326.52 |
| Nov 16 2018 |
404 |
274.88 |
| Nov 16 2018 |
1843 |
348.3 |
| Nov 16 2018 |
1252 |
311.39 |
| Nov 09 2018 |
404 |
274.88 |
| Nov 09 2018 |
1389 |
326.52 |
| Nov 09 2018 |
1843 |
348.3 |
| Nov 09 2018 |
1252 |
311.39 |
| Nov 02 2018 |
1389 |
326.52 |
| Nov 02 2018 |
404 |
274.88 |
| Nov 02 2018 |
1843 |
348.3 |
| Nov 02 2018 |
1247 |
311.39 |
| Oct 26 2018 |
1842 |
348.3 |
| Oct 26 2018 |
404 |
274.88 |
| Oct 26 2018 |
1389 |
326.52 |
| Oct 26 2018 |
1247 |
311.39 |
| Oct 19 2018 |
404 |
274.88 |
| Oct 19 2018 |
1389 |
326.52 |
| Oct 19 2018 |
1847 |
348.3 |
| Oct 19 2018 |
1253 |
311.39 |
| Oct 12 2018 |
1390 |
326.52 |
| Oct 12 2018 |
404 |
274.88 |
| Oct 12 2018 |
1838 |
348.3 |
| Oct 12 2018 |
1257 |
311.39 |
| Oct 05 2018 |
1843 |
348.3 |
| Oct 05 2018 |
1388 |
326.52 |
| Oct 05 2018 |
404 |
274.88 |
| Oct 05 2018 |
1259 |
311.39 |
| Sep 28 2018 |
404 |
274.88 |
| Sep 28 2018 |
1390 |
326.52 |
| Sep 28 2018 |
1798 |
348.3 |
| Sep 28 2018 |
1246 |
311.39 |
| Sep 21 2018 |
402 |
274.88 |
| Sep 21 2018 |
1389 |
326.52 |
| Sep 21 2018 |
1794 |
348.3 |
| Sep 21 2018 |
1245 |
311.39 |
| Sep 14 2018 |
1390 |
326.52 |
| Sep 14 2018 |
403 |
274.88 |
| Sep 14 2018 |
1799 |
348.3 |
| Sep 14 2018 |
1245 |
311.39 |
| Sep 07 2018 |
405 |
274.88 |
| Sep 07 2018 |
1818 |
348.3 |
| Sep 07 2018 |
1406 |
326.52 |
| Sep 07 2018 |
1265 |
311.39 |
| Aug 31 2018 |
4452 |
391.18 |
| Aug 31 2018 |
3374 |
369.81 |
| Aug 31 2018 |
1094 |
322.14 |
| Aug 31 2018 |
3381 |
354.84 |
| Aug 24 2018 |
4444 |
391.18 |
| Aug 24 2018 |
3326 |
369.81 |
| Aug 24 2018 |
1069 |
322.14 |
| Aug 24 2018 |
3357 |
354.84 |
| Aug 17 2018 |
3367 |
369.81 |
| Aug 17 2018 |
4446 |
391.18 |
| Aug 17 2018 |
1066 |
322.14 |
| Aug 17 2018 |
3379 |
354.84 |
| Aug 10 2018 |
3379 |
369.81 |
| Aug 10 2018 |
1057 |
322.14 |
| Aug 10 2018 |
4503 |
391.18 |
| Aug 10 2018 |
3459 |
354.84 |
| Aug 03 2018 |
1062 |
322.14 |
| Aug 03 2018 |
3438 |
369.81 |
| Aug 03 2018 |
4602 |
391.18 |
| Aug 03 2018 |
3524 |
354.84 |
| Jul 27 2018 |
1073 |
322.14 |
| Jul 27 2018 |
3430 |
369.81 |
| Jul 27 2018 |
4623 |
391.18 |
| Jul 27 2018 |
3530 |
354.84 |
| Jul 20 2018 |
3498 |
369.81 |
| Jul 20 2018 |
1087 |
322.14 |
| Jul 20 2018 |
4592 |
391.18 |
| Jul 20 2018 |
3596 |
354.84 |
| Jul 13 2018 |
4715 |
391.18 |
| Jul 13 2018 |
1104 |
322.14 |
| Jul 13 2018 |
3334 |
369.81 |
| Jul 13 2018 |
3475 |
354.84 |
| Jul 06 2018 |
3218 |
369.81 |
| Jul 06 2018 |
4527 |
391.18 |
| Jul 06 2018 |
1094 |
322.14 |
| Jul 06 2018 |
3260 |
354.84 |
| Jun 29 2018 |
4544 |
391.18 |
| Jun 29 2018 |
1090 |
322.14 |
| Jun 29 2018 |
3233 |
369.81 |
| Jun 29 2018 |
3288 |
354.84 |
| Jun 22 2018 |
1135 |
322.14 |
| Jun 22 2018 |
3379 |
369.81 |
| Jun 22 2018 |
4661 |
391.18 |
| Jun 22 2018 |
3386 |
354.84 |
| Jun 15 2018 |
1135 |
322.14 |
| Jun 15 2018 |
4698 |
391.18 |
| Jun 15 2018 |
3422 |
369.81 |
| Jun 15 2018 |
3408 |
354.84 |
| Jun 08 2018 |
3500 |
369.81 |
| Jun 08 2018 |
1169 |
322.14 |
| Jun 08 2018 |
4715 |
391.18 |
| Jun 08 2018 |
3477 |
354.84 |
| Jun 01 2018 |
4975 |
391.18 |
| Jun 01 2018 |
3525 |
369.81 |
| Jun 01 2018 |
1168 |
322.14 |
| Jun 01 2018 |
3703 |
354.84 |
| May 25 2018 |
1170 |
322.14 |
| May 25 2018 |
3612 |
369.81 |
| May 25 2018 |
4984 |
391.18 |
| May 25 2018 |
3774 |
354.84 |
| May 18 2018 |
5062 |
391.18 |
| May 18 2018 |
3645 |
369.81 |
| May 18 2018 |
1179 |
322.14 |
| May 18 2018 |
3757 |
354.84 |
| May 11 2018 |
1162 |
322.14 |
| May 11 2018 |
3605 |
369.81 |
| May 11 2018 |
5080 |
391.18 |
| May 11 2018 |
3815 |
354.84 |
| May 04 2018 |
3711 |
369.81 |
| May 04 2018 |
5194 |
391.18 |
| May 04 2018 |
1168 |
322.14 |
| May 04 2018 |
3917 |
354.84 |
| Apr 27 2018 |
1211 |
322.14 |
| Apr 27 2018 |
3717 |
369.81 |
| Apr 27 2018 |
5212 |
391.18 |
| Apr 27 2018 |
3910 |
354.84 |
| Apr 20 2018 |
3764 |
369.81 |
| Apr 20 2018 |
1208 |
322.14 |
| Apr 20 2018 |
5211 |
391.18 |
| Apr 20 2018 |
3946 |
354.84 |
| Apr 13 2018 |
3769 |
369.81 |
| Apr 13 2018 |
5192 |
391.18 |
| Apr 13 2018 |
1184 |
322.14 |
| Apr 13 2018 |
3940 |
354.84 |
| Apr 06 2018 |
3769 |
369.81 |
| Apr 06 2018 |
1180 |
322.14 |
| Apr 06 2018 |
5298 |
391.18 |
| Apr 06 2018 |
3955 |
354.84 |
| Mar 30 2018 |
1165 |
322.14 |
| Mar 30 2018 |
3808 |
369.81 |
| Mar 30 2018 |
5458 |
391.18 |
| Mar 30 2018 |
4036 |
354.84 |
| Mar 23 2018 |
1257 |
322.14 |
| Mar 23 2018 |
5509 |
391.18 |
| Mar 23 2018 |
3831 |
369.81 |
| Mar 23 2018 |
4091 |
354.84 |
| Mar 16 2018 |
5481 |
391.18 |
| Mar 16 2018 |
1264 |
322.14 |
| Mar 16 2018 |
3836 |
369.81 |
| Mar 16 2018 |
4116 |
354.84 |
| Mar 09 2018 |
1256 |
322.14 |
| Mar 09 2018 |
3814 |
369.81 |
| Mar 09 2018 |
5518 |
391.18 |
| Mar 09 2018 |
4142 |
354.84 |
| Mar 02 2018 |
1281 |
322.14 |
| Mar 02 2018 |
3838 |
369.81 |
| Mar 02 2018 |
5552 |
391.18 |
| Mar 02 2018 |
4293 |
354.84 |
| Feb 23 2018 |
5608 |
391.18 |
| Feb 23 2018 |
1309 |
322.14 |
| Feb 23 2018 |
3872 |
369.81 |
| Feb 23 2018 |
4320 |
354.84 |
| Feb 16 2018 |
1274 |
322.14 |
| Feb 16 2018 |
3882 |
369.81 |
| Feb 16 2018 |
5648 |
391.18 |
| Feb 16 2018 |
4334 |
354.84 |
| Feb 09 2018 |
3888 |
369.81 |
| Feb 09 2018 |
1313 |
322.14 |
| Feb 09 2018 |
5609 |
391.18 |
| Feb 09 2018 |
4330 |
354.84 |
| Feb 02 2018 |
1304 |
322.14 |
| Feb 02 2018 |
3904 |
369.81 |
| Feb 02 2018 |
5605 |
391.18 |
| Feb 02 2018 |
4338 |
354.84 |
| Jan 26 2018 |
1304 |
322.14 |
| Jan 26 2018 |
3906 |
369.81 |
| Jan 26 2018 |
5615 |
391.18 |
| Jan 26 2018 |
4337 |
354.84 |
| Jan 19 2018 |
3906 |
369.81 |
| Jan 19 2018 |
1304 |
322.14 |
| Jan 19 2018 |
5618 |
391.18 |
| Jan 19 2018 |
4336 |
354.84 |
| Jan 12 2018 |
1302 |
322.14 |
| Jan 12 2018 |
3922 |
369.81 |
| Jan 12 2018 |
5621 |
391.18 |
| Jan 12 2018 |
4352 |
354.84 |
| Jan 05 2018 |
5621 |
391.18 |
| Jan 05 2018 |
3927 |
369.81 |
| Jan 05 2018 |
1302 |
322.14 |
| Jan 05 2018 |
4357 |
354.84 |
| Dec 29 2017 |
3927 |
369.81 |
| Dec 29 2017 |
1302 |
322.14 |
| Dec 29 2017 |
5621 |
391.18 |
| Dec 29 2017 |
4357 |
354.84 |
| Dec 22 2017 |
3927 |
369.81 |
| Dec 22 2017 |
1302 |
322.14 |
| Dec 22 2017 |
5621 |
391.18 |
| Dec 22 2017 |
4357 |
354.84 |
| Dec 15 2017 |
5621 |
391.18 |
| Dec 15 2017 |
3928 |
369.81 |
| Dec 15 2017 |
1302 |
322.14 |
| Dec 15 2017 |
4357 |
354.84 |
| Dec 08 2017 |
5621 |
391.18 |
| Dec 08 2017 |
3928 |
369.81 |
| Dec 08 2017 |
1302 |
322.14 |
| Dec 08 2017 |
4357 |
354.84 |
| Dec 01 2017 |
3928 |
369.81 |
| Dec 01 2017 |
1302 |
322.14 |
| Dec 01 2017 |
5621 |
391.18 |
| Dec 01 2017 |
4357 |
354.84 |
| Nov 24 2017 |
5621 |
391.18 |
| Nov 24 2017 |
1302 |
322.14 |
| Nov 24 2017 |
3928 |
369.81 |
| Nov 24 2017 |
4357 |
354.84 |
| Nov 17 2017 |
5621 |
391.18 |
| Nov 17 2017 |
1302 |
322.14 |
| Nov 17 2017 |
3928 |
369.81 |
| Nov 17 2017 |
4357 |
354.84 |
| Nov 10 2017 |
1302 |
322.14 |
| Nov 10 2017 |
3928 |
369.81 |
| Nov 10 2017 |
5626 |
391.18 |
| Nov 10 2017 |
4362 |
354.84 |
| Nov 03 2017 |
3928 |
369.81 |
| Nov 03 2017 |
1302 |
322.14 |
| Nov 03 2017 |
5626 |
391.18 |
| Nov 03 2017 |
4362 |
354.84 |
| Oct 27 2017 |
5674 |
391.18 |
| Oct 27 2017 |
3928 |
369.81 |
| Oct 27 2017 |
1302 |
322.14 |
| Oct 27 2017 |
4386 |
354.84 |
| Oct 20 2017 |
1303 |
322.14 |
| Oct 20 2017 |
3937 |
369.81 |
| Oct 20 2017 |
5630 |
391.18 |
| Oct 20 2017 |
4374 |
354.84 |
| Oct 13 2017 |
3937 |
369.81 |
| Oct 13 2017 |
1303 |
322.14 |
| Oct 13 2017 |
5658 |
391.18 |
| Oct 13 2017 |
4388 |
354.84 |
| Oct 06 2017 |
1303 |
322.14 |
| Oct 06 2017 |
3937 |
369.81 |
| Oct 06 2017 |
5665 |
391.18 |
| Oct 06 2017 |
4386 |
354.84 |
| Sep 29 2017 |
5664 |
391.18 |
| Sep 29 2017 |
3940 |
369.81 |
| Sep 29 2017 |
1307 |
322.14 |
| Sep 29 2017 |
4347 |
354.84 |
| Sep 22 2017 |
3938 |
369.81 |
| Sep 22 2017 |
1307 |
322.14 |
| Sep 22 2017 |
5753 |
391.18 |
| Sep 22 2017 |
4384 |
354.84 |
| Sep 15 2017 |
3975 |
369.81 |
| Sep 15 2017 |
1306 |
322.14 |
| Sep 15 2017 |
5779 |
391.18 |
| Sep 15 2017 |
4424 |
354.84 |
| Sep 08 2017 |
5741 |
391.18 |
| Sep 08 2017 |
4023 |
369.81 |
| Sep 08 2017 |
1290 |
322.14 |
| Sep 08 2017 |
4513 |
354.84 |
| Sep 01 2017 |
6763 |
401.64 |
| Sep 01 2017 |
1120 |
312.58 |
| Sep 01 2017 |
4922 |
381.7 |
| Sep 01 2017 |
4757 |
357.81 |
| Aug 25 2017 |
1118 |
312.58 |
| Aug 25 2017 |
6772 |
401.64 |
| Aug 25 2017 |
5268 |
381.7 |
| Aug 25 2017 |
5078 |
357.81 |
| Aug 18 2017 |
1183 |
312.58 |
| Aug 18 2017 |
6822 |
401.64 |
| Aug 18 2017 |
5281 |
381.7 |
| Aug 18 2017 |
5128 |
357.81 |
| Aug 11 2017 |
6790 |
401.64 |
| Aug 11 2017 |
1183 |
312.58 |
| Aug 11 2017 |
5325 |
381.7 |
| Aug 11 2017 |
5167 |
357.81 |
| Aug 04 2017 |
6888 |
401.64 |
| Aug 04 2017 |
1215 |
312.58 |
| Aug 04 2017 |
5348 |
381.7 |
| Aug 04 2017 |
5224 |
357.81 |
| Jul 28 2017 |
1223 |
312.58 |
| Jul 28 2017 |
6936 |
401.64 |
| Jul 28 2017 |
5405 |
381.7 |
| Jul 28 2017 |
5280 |
357.81 |
| Jul 21 2017 |
5514 |
381.7 |
| Jul 21 2017 |
1240 |
312.58 |
| Jul 21 2017 |
7007 |
401.64 |
| Jul 21 2017 |
5360 |
357.81 |
| Jul 14 2017 |
1312 |
312.58 |
| Jul 14 2017 |
7072 |
401.64 |
| Jul 14 2017 |
5569 |
381.7 |
| Jul 14 2017 |
5407 |
357.81 |
| Jul 07 2017 |
7117 |
401.64 |
| Jul 07 2017 |
1335 |
312.58 |
| Jul 07 2017 |
5599 |
381.7 |
| Jul 07 2017 |
5437 |
357.81 |
| Jun 30 2017 |
5635 |
381.7 |
| Jun 30 2017 |
7167 |
401.64 |
| Jun 30 2017 |
1332 |
312.58 |
| Jun 30 2017 |
5460 |
357.81 |
| Jun 23 2017 |
5759 |
381.7 |
| Jun 23 2017 |
8147 |
401.64 |
| Jun 23 2017 |
1362 |
312.58 |
| Jun 23 2017 |
5515 |
357.81 |
| Jun 16 2017 |
8235 |
401.64 |
| Jun 16 2017 |
1357 |
312.58 |
| Jun 16 2017 |
5774 |
381.7 |
| Jun 16 2017 |
5567 |
357.81 |
| Jun 09 2017 |
5642 |
381.7 |
| Jun 09 2017 |
1372 |
312.58 |
| Jun 09 2017 |
8298 |
401.64 |
| Jun 09 2017 |
5454 |
357.81 |
| Jun 02 2017 |
5880 |
381.7 |
| Jun 02 2017 |
1367 |
312.58 |
| Jun 02 2017 |
8339 |
401.64 |
| Jun 02 2017 |
5614 |
357.81 |
| May 26 2017 |
1385 |
312.58 |
| May 26 2017 |
8441 |
401.64 |
| May 26 2017 |
5898 |
381.7 |
| May 26 2017 |
5625 |
357.81 |
| May 19 2017 |
1420 |
312.58 |
| May 19 2017 |
8480 |
401.64 |
| May 19 2017 |
6013 |
381.7 |
| May 19 2017 |
5664 |
357.81 |
| May 12 2017 |
6062 |
381.7 |
| May 12 2017 |
8610 |
401.64 |
| May 12 2017 |
1440 |
312.58 |
| May 12 2017 |
5709 |
357.81 |
| May 05 2017 |
1532 |
312.58 |
| May 05 2017 |
8642 |
401.64 |
| May 05 2017 |
6113 |
381.7 |
| May 05 2017 |
5784 |
357.81 |
| Apr 28 2017 |
8504 |
401.64 |
| Apr 28 2017 |
1521 |
312.58 |
| Apr 28 2017 |
6095 |
381.7 |
| Apr 28 2017 |
5787 |
357.81 |
| Apr 21 2017 |
8655 |
401.64 |
| Apr 21 2017 |
1534 |
312.58 |
| Apr 21 2017 |
6211 |
381.7 |
| Apr 21 2017 |
5856 |
357.81 |
| Apr 14 2017 |
6266 |
381.7 |
| Apr 14 2017 |
1612 |
312.58 |
| Apr 14 2017 |
8712 |
401.64 |
| Apr 14 2017 |
5933 |
357.81 |
| Apr 07 2017 |
8781 |
401.64 |
| Apr 07 2017 |
1593 |
312.58 |
| Apr 07 2017 |
6230 |
381.7 |
| Apr 07 2017 |
5807 |
357.81 |
| Mar 31 2017 |
1641 |
312.58 |
| Mar 31 2017 |
9030 |
401.64 |
| Mar 31 2017 |
6294 |
381.7 |
| Mar 31 2017 |
5931 |
357.81 |
| Mar 24 2017 |
6188 |
381.7 |
| Mar 24 2017 |
1607 |
312.58 |
| Mar 24 2017 |
8946 |
401.64 |
| Mar 24 2017 |
5867 |
357.81 |
| Mar 17 2017 |
1620 |
312.58 |
| Mar 17 2017 |
9015 |
401.64 |
| Mar 17 2017 |
6286 |
381.7 |
| Mar 17 2017 |
5894 |
357.81 |
| Mar 10 2017 |
9151 |
401.64 |
| Mar 10 2017 |
1617 |
312.58 |
| Mar 10 2017 |
6295 |
381.7 |
| Mar 10 2017 |
5945 |
357.81 |
| Mar 03 2017 |
9110 |
401.64 |
| Mar 03 2017 |
1600 |
312.58 |
| Mar 03 2017 |
6302 |
381.7 |
| Mar 03 2017 |
5968 |
357.81 |
| Feb 24 2017 |
1629 |
312.58 |
| Feb 24 2017 |
9066 |
401.64 |
| Feb 24 2017 |
6355 |
381.7 |
| Feb 24 2017 |
5993 |
357.81 |
| Feb 17 2017 |
1601 |
312.58 |
| Feb 17 2017 |
8901 |
401.64 |
| Feb 17 2017 |
6396 |
381.7 |
| Feb 17 2017 |
6010 |
357.81 |
| Feb 10 2017 |
8932 |
401.64 |
| Feb 10 2017 |
1625 |
312.58 |
| Feb 10 2017 |
6472 |
381.7 |
| Feb 10 2017 |
6033 |
357.81 |
| Feb 03 2017 |
6487 |
381.7 |
| Feb 03 2017 |
8953 |
401.64 |
| Feb 03 2017 |
1628 |
312.58 |
| Feb 03 2017 |
6057 |
357.81 |
| Jan 27 2017 |
1625 |
312.58 |
| Jan 27 2017 |
8967 |
401.64 |
| Jan 27 2017 |
6464 |
381.7 |
| Jan 27 2017 |
6059 |
357.81 |
| Jan 20 2017 |
1624 |
312.58 |
| Jan 20 2017 |
8968 |
401.64 |
| Jan 20 2017 |
6467 |
381.7 |
| Jan 20 2017 |
6070 |
357.81 |
| Jan 13 2017 |
6477 |
381.7 |
| Jan 13 2017 |
1624 |
312.58 |
| Jan 13 2017 |
8972 |
401.64 |
| Jan 13 2017 |
6074 |
357.81 |
| Jan 06 2017 |
6477 |
381.7 |
| Jan 06 2017 |
8958 |
401.64 |
| Jan 06 2017 |
1624 |
312.58 |
| Jan 06 2017 |
6063 |
357.81 |
| Dec 30 2016 |
8960 |
401.64 |
| Dec 30 2016 |
1627 |
312.58 |
| Dec 30 2016 |
6477 |
381.7 |
| Dec 30 2016 |
6065 |
357.81 |
| Dec 23 2016 |
6477 |
381.7 |
| Dec 23 2016 |
8960 |
401.64 |
| Dec 23 2016 |
1627 |
312.58 |
| Dec 23 2016 |
6065 |
357.81 |
| Dec 16 2016 |
6477 |
381.7 |
| Dec 16 2016 |
1627 |
312.58 |
| Dec 16 2016 |
8957 |
401.64 |
| Dec 16 2016 |
6058 |
357.81 |
| Dec 09 2016 |
1627 |
312.58 |
| Dec 09 2016 |
8958 |
401.64 |
| Dec 09 2016 |
6475 |
381.7 |
| Dec 09 2016 |
6058 |
357.81 |
| Dec 02 2016 |
8958 |
401.64 |
| Dec 02 2016 |
1627 |
312.58 |
| Dec 02 2016 |
6475 |
381.7 |
| Dec 02 2016 |
6058 |
357.81 |
| Nov 25 2016 |
6475 |
381.7 |
| Nov 25 2016 |
1626 |
312.58 |
| Nov 25 2016 |
8955 |
401.64 |
| Nov 25 2016 |
6052 |
357.81 |
| Nov 18 2016 |
1626 |
312.58 |
| Nov 18 2016 |
8955 |
401.64 |
| Nov 18 2016 |
6475 |
381.7 |
| Nov 18 2016 |
6052 |
357.81 |
| Nov 11 2016 |
8955 |
401.64 |
| Nov 11 2016 |
1626 |
312.58 |
| Nov 11 2016 |
6472 |
381.7 |
| Nov 11 2016 |
6053 |
357.81 |
| Nov 04 2016 |
1626 |
312.58 |
| Nov 04 2016 |
8955 |
401.64 |
| Nov 04 2016 |
6472 |
381.7 |
| Nov 04 2016 |
6053 |
357.81 |
| Oct 28 2016 |
6488 |
381.7 |
| Oct 28 2016 |
1625 |
312.58 |
| Oct 28 2016 |
8955 |
401.64 |
| Oct 28 2016 |
6061 |
357.81 |
| Oct 21 2016 |
1625 |
312.58 |
| Oct 21 2016 |
8949 |
401.64 |
| Oct 21 2016 |
6494 |
381.7 |
| Oct 21 2016 |
6063 |
357.81 |
| Oct 14 2016 |
8964 |
401.64 |
| Oct 14 2016 |
1623 |
312.58 |
| Oct 14 2016 |
6501 |
381.7 |
| Oct 14 2016 |
6104 |
357.81 |
| Oct 07 2016 |
6492 |
381.7 |
| Oct 07 2016 |
8971 |
401.64 |
| Oct 07 2016 |
1624 |
312.58 |
| Oct 07 2016 |
6110 |
357.81 |
| Sep 30 2016 |
1652 |
312.58 |
| Sep 30 2016 |
8983 |
401.64 |
| Sep 30 2016 |
6501 |
381.7 |
| Sep 30 2016 |
6111 |
357.81 |
| Sep 23 2016 |
1651 |
312.58 |
| Sep 23 2016 |
8982 |
401.64 |
| Sep 23 2016 |
6442 |
381.7 |
| Sep 23 2016 |
6076 |
357.81 |
| Sep 16 2016 |
1651 |
312.58 |
| Sep 16 2016 |
9030 |
401.64 |
| Sep 16 2016 |
6417 |
381.7 |
| Sep 16 2016 |
6095 |
357.81 |
| Sep 09 2016 |
1740 |
312.58 |
| Sep 09 2016 |
9092 |
401.64 |
| Sep 09 2016 |
6500 |
381.7 |
| Sep 09 2016 |
6109 |
357.81 |
