May 07 2021 |
2157 |
342.72 |
May 08 2020 |
1084 |
342.72 |
May 08 2020 |
1454 |
342.72 |
May 01 2020 |
1151 |
342.72 |
May 01 2020 |
1569 |
342.72 |
Apr 24 2020 |
1182 |
342.72 |
Apr 24 2020 |
1644 |
342.72 |
Apr 17 2020 |
1189 |
342.72 |
Apr 17 2020 |
1719 |
342.72 |
Apr 10 2020 |
1208 |
342.72 |
Apr 10 2020 |
1764 |
342.72 |
Apr 03 2020 |
1263 |
342.72 |
Apr 03 2020 |
1833 |
342.72 |
Mar 27 2020 |
1273 |
342.72 |
Mar 27 2020 |
1918 |
342.72 |
Mar 20 2020 |
1283 |
342.72 |
Mar 20 2020 |
1949 |
342.72 |
Mar 13 2020 |
7550 |
432.6 |
Mar 13 2020 |
1474 |
347.7 |
Mar 13 2020 |
4319 |
376 |
Mar 06 2020 |
1498 |
347.7 |
Mar 06 2020 |
7678 |
432.6 |
Mar 06 2020 |
4354 |
376 |
Feb 28 2020 |
1478 |
347.7 |
Feb 28 2020 |
7759 |
432.6 |
Feb 28 2020 |
4393 |
376 |
Feb 21 2020 |
7623 |
432.6 |
Feb 21 2020 |
1463 |
347.7 |
Feb 21 2020 |
4322 |
376 |
Feb 14 2020 |
1474 |
347.7 |
Feb 14 2020 |
7653 |
432.6 |
Feb 14 2020 |
4335 |
376 |
Feb 07 2020 |
1468 |
347.7 |
Feb 07 2020 |
7635 |
432.6 |
Feb 07 2020 |
4336 |
376 |
Jan 31 2020 |
1474 |
347.7 |
Jan 31 2020 |
7676 |
432.6 |
Jan 31 2020 |
4349 |
376 |
Jan 24 2020 |
7662 |
432.6 |
Jan 24 2020 |
1476 |
347.7 |
Jan 24 2020 |
4355 |
376 |
Jan 17 2020 |
1469 |
347.7 |
Jan 17 2020 |
7664 |
432.6 |
Jan 17 2020 |
4343 |
376 |
Jan 10 2020 |
1474 |
347.7 |
Jan 10 2020 |
7664 |
432.6 |
Jan 10 2020 |
4344 |
376 |
Jan 03 2020 |
1474 |
347.7 |
Jan 03 2020 |
7666 |
432.6 |
Jan 03 2020 |
4345 |
376 |
Dec 27 2019 |
1475 |
347.7 |
Dec 27 2019 |
7666 |
432.6 |
Dec 27 2019 |
4346 |
376 |
Dec 20 2019 |
1475 |
347.7 |
Dec 20 2019 |
7666 |
432.6 |
Dec 20 2019 |
4346 |
376 |
Dec 13 2019 |
1475 |
347.7 |
Dec 13 2019 |
7666 |
432.6 |
Dec 13 2019 |
4346 |
376 |
Dec 06 2019 |
7666 |
432.6 |
Dec 06 2019 |
1475 |
347.7 |
Dec 06 2019 |
4346 |
376 |
Nov 29 2019 |
1478 |
347.7 |
Nov 29 2019 |
7666 |
432.6 |
Nov 29 2019 |
4357 |
376 |
Nov 22 2019 |
1478 |
347.7 |
Nov 22 2019 |
7666 |
432.6 |
Nov 22 2019 |
4357 |
376 |
Nov 15 2019 |
7666 |
432.6 |
Nov 15 2019 |
1478 |
347.7 |
Nov 15 2019 |
4358 |
376 |
Nov 08 2019 |
1478 |
347.7 |
Nov 08 2019 |
7650 |
432.6 |
Nov 08 2019 |
4346 |
376 |
Nov 01 2019 |
7490 |
432.6 |
Nov 01 2019 |
1478 |
347.7 |
Nov 01 2019 |
4280 |
376 |
Oct 25 2019 |
7490 |
432.6 |
Oct 25 2019 |
1478 |
347.7 |
Oct 25 2019 |
4284 |
376 |
Oct 18 2019 |
1478 |
347.7 |
Oct 18 2019 |
7515 |
432.6 |
Oct 18 2019 |
4287 |
376 |
Oct 11 2019 |
1478 |
347.7 |
Oct 11 2019 |
7507 |
432.6 |
Oct 11 2019 |
4286 |
376 |
Oct 04 2019 |
1478 |
347.7 |
Oct 04 2019 |
7497 |
432.6 |
Oct 04 2019 |
4294 |
376 |
Sep 27 2019 |
7498 |
432.6 |
Sep 27 2019 |
1474 |
347.7 |
Sep 27 2019 |
4330 |
376 |
Sep 20 2019 |
1473 |
347.7 |
Sep 20 2019 |
7487 |
432.6 |
Sep 20 2019 |
4334 |
376 |
Sep 13 2019 |
1458 |
347.7 |
Sep 13 2019 |
7537 |
432.6 |
Sep 13 2019 |
4338 |
376 |
Sep 06 2019 |
7697 |
432.6 |
Sep 06 2019 |
1459 |
347.7 |
Sep 06 2019 |
4399 |
376 |
Aug 30 2019 |
1035 |
333.24 |
Aug 30 2019 |
386 |
282.97 |
Aug 30 2019 |
4033 |
390.45 |
Aug 30 2019 |
569 |
299.37 |
Aug 23 2019 |
384 |
282.97 |
Aug 23 2019 |
1038 |
333.24 |
Aug 23 2019 |
4073 |
390.45 |
Aug 23 2019 |
560 |
299.37 |
Aug 16 2019 |
1081 |
333.24 |
Aug 16 2019 |
423 |
282.97 |
Aug 16 2019 |
4082 |
390.45 |
Aug 16 2019 |
596 |
299.37 |
Aug 09 2019 |
4088 |
390.45 |
Aug 09 2019 |
1092 |
333.24 |
Aug 09 2019 |
422 |
282.97 |
Aug 09 2019 |
608 |
299.37 |
Aug 02 2019 |
420 |
282.97 |
Aug 02 2019 |
1104 |
333.24 |
Aug 02 2019 |
4132 |
390.45 |
Aug 02 2019 |
612 |
299.37 |
Jul 26 2019 |
1122 |
333.24 |
Jul 26 2019 |
423 |
282.97 |
Jul 26 2019 |
4156 |
390.45 |
Jul 26 2019 |
634 |
299.37 |
Jul 19 2019 |
1138 |
333.24 |
Jul 19 2019 |
429 |
282.97 |
Jul 19 2019 |
4251 |
390.45 |
Jul 19 2019 |
634 |
299.37 |
Jul 12 2019 |
1295 |
333.24 |
Jul 12 2019 |
433 |
282.97 |
Jul 12 2019 |
4296 |
390.45 |
Jul 12 2019 |
755 |
299.37 |
Jul 05 2019 |
496 |
281.97 |
Jul 05 2019 |
433 |
282.97 |
Jul 05 2019 |
4471 |
390.45 |
Jul 05 2019 |
377 |
243.19 |
Jun 28 2019 |
488 |
281.97 |
Jun 28 2019 |
434 |
282.97 |
Jun 28 2019 |
4498 |
390.45 |
Jun 28 2019 |
373 |
243.19 |
Jun 21 2019 |
4490 |
390.45 |
Jun 21 2019 |
473 |
281.97 |
Jun 21 2019 |
427 |
282.97 |
Jun 21 2019 |
369 |
243.19 |
Jun 14 2019 |
479 |
281.97 |
Jun 14 2019 |
434 |
282.97 |
Jun 14 2019 |
4504 |
390.45 |
Jun 14 2019 |
368 |
243.19 |
Jun 07 2019 |
487 |
281.97 |
Jun 07 2019 |
437 |
282.97 |
Jun 07 2019 |
4541 |
390.45 |
Jun 07 2019 |
368 |
243.19 |
May 31 2019 |
4538 |
390.45 |
May 31 2019 |
482 |
281.97 |
May 31 2019 |
443 |
282.97 |
May 31 2019 |
369 |
243.19 |
May 24 2019 |
513 |
281.97 |
May 24 2019 |
438 |
282.97 |
May 24 2019 |
4529 |
390.45 |
May 24 2019 |
391 |
243.19 |
May 17 2019 |
4543 |
390.45 |
May 17 2019 |
513 |
281.97 |
May 17 2019 |
446 |
282.97 |
May 17 2019 |
392 |
243.19 |
May 10 2019 |
4559 |
390.45 |
May 10 2019 |
446 |
282.97 |
May 10 2019 |
408 |
266.78 |
May 10 2019 |
393 |
243.19 |
May 03 2019 |
399 |
266.78 |
May 03 2019 |
418 |
282.97 |
May 03 2019 |
4588 |
390.45 |
May 03 2019 |
382 |
243.19 |
Apr 26 2019 |
413 |
266.78 |
Apr 26 2019 |
416 |
282.97 |
Apr 26 2019 |
4630 |
390.45 |
Apr 26 2019 |
396 |
243.19 |
Apr 19 2019 |
417 |
266.78 |
Apr 19 2019 |
416 |
282.97 |
Apr 19 2019 |
4568 |
390.45 |
Apr 19 2019 |
370 |
243.19 |
Apr 18 2019 |
4577 |
390.45 |
Apr 18 2019 |
417 |
266.78 |
Apr 18 2019 |
416 |
282.97 |
Apr 12 2019 |
423 |
266.78 |
Apr 12 2019 |
430 |
282.97 |
Apr 12 2019 |
4572 |
390.45 |
Apr 12 2019 |
383 |
243.19 |
Apr 05 2019 |
410 |
266.78 |
Apr 05 2019 |
418 |
282.97 |
Apr 05 2019 |
4359 |
390.45 |
Apr 05 2019 |
366 |
243.19 |
Mar 29 2019 |
414 |
266.78 |
Mar 29 2019 |
412 |
282.97 |
Mar 29 2019 |
4342 |
390.45 |
Mar 29 2019 |
373 |
243.19 |
Mar 22 2019 |
4298 |
390.45 |
Mar 22 2019 |
414 |
266.78 |
Mar 22 2019 |
423 |
282.97 |
Mar 22 2019 |
376 |
243.19 |
Mar 15 2019 |
435 |
282.97 |
Mar 15 2019 |
295 |
238.15 |
Mar 15 2019 |
1818 |
348.3 |
Mar 15 2019 |
382 |
243.19 |
Mar 08 2019 |
415 |
282.97 |
Mar 08 2019 |
293 |
238.15 |
Mar 08 2019 |
1802 |
348.3 |
Mar 08 2019 |
381 |
243.19 |
Mar 01 2019 |
295 |
238.15 |
Mar 01 2019 |
424 |
282.97 |
Mar 01 2019 |
1818 |
348.3 |
Mar 01 2019 |
383 |
243.19 |
Feb 22 2019 |
1821 |
348.3 |
Feb 22 2019 |
295 |
238.15 |
Feb 22 2019 |
424 |
282.97 |
Feb 22 2019 |
379 |
243.19 |
Feb 15 2019 |
298 |
238.15 |
Feb 15 2019 |
433 |
282.97 |
Feb 15 2019 |
1826 |
348.3 |
Feb 15 2019 |
379 |
243.19 |
Feb 08 2019 |
299 |
238.15 |
Feb 08 2019 |
468 |
282.97 |
Feb 08 2019 |
1828 |
348.3 |
Feb 08 2019 |
381 |
243.19 |
Feb 01 2019 |
468 |
282.97 |
Feb 01 2019 |
299 |
238.15 |
Feb 01 2019 |
1836 |
348.3 |
Feb 01 2019 |
381 |
243.19 |
Jan 25 2019 |
468 |
282.97 |
Jan 25 2019 |
298 |
238.15 |
Jan 25 2019 |
1841 |
348.3 |
Jan 25 2019 |
380 |
243.19 |
Jan 18 2019 |
467 |
282.97 |
Jan 18 2019 |
298 |
238.15 |
Jan 18 2019 |
1842 |
348.3 |
Jan 18 2019 |
380 |
243.19 |
Jan 11 2019 |
298 |
238.15 |
Jan 11 2019 |
467 |
282.97 |
Jan 11 2019 |
1842 |
348.3 |
Jan 11 2019 |
380 |
243.19 |
Jan 04 2019 |
1843 |
348.3 |
Jan 04 2019 |
298 |
238.15 |
Jan 04 2019 |
467 |
282.97 |
Jan 04 2019 |
380 |
243.19 |
Dec 28 2018 |
468 |
282.97 |
Dec 28 2018 |
298 |
238.15 |
Dec 28 2018 |
1843 |
348.3 |
Dec 28 2018 |
380 |
243.19 |
Dec 21 2018 |
468 |
282.97 |
Dec 21 2018 |
298 |
238.15 |
Dec 21 2018 |
1842 |
348.3 |
Dec 21 2018 |
380 |
243.19 |
Dec 14 2018 |
1843 |
348.3 |
Dec 14 2018 |
468 |
282.97 |
Dec 14 2018 |
298 |
238.15 |
Dec 14 2018 |
380 |
243.19 |
Dec 07 2018 |
298 |
238.15 |
Dec 07 2018 |
470 |
282.97 |
Dec 07 2018 |
1843 |
348.3 |
Dec 07 2018 |
380 |
243.19 |
Nov 30 2018 |
1842 |
348.3 |
Nov 30 2018 |
298 |
238.15 |
Nov 30 2018 |
470 |
282.97 |
Nov 30 2018 |
380 |
243.19 |
Nov 23 2018 |
1842 |
348.3 |
Nov 23 2018 |
298 |
238.15 |
Nov 23 2018 |
470 |
282.97 |
Nov 23 2018 |
380 |
243.19 |
Nov 16 2018 |
298 |
238.15 |
Nov 16 2018 |
470 |
282.97 |
Nov 16 2018 |
1842 |
348.3 |
Nov 16 2018 |
380 |
243.19 |
Nov 09 2018 |
470 |
282.97 |
Nov 09 2018 |
298 |
238.15 |
Nov 09 2018 |
1842 |
348.3 |
Nov 09 2018 |
380 |
243.19 |
Nov 02 2018 |
298 |
238.15 |
Nov 02 2018 |
470 |
282.97 |
Nov 02 2018 |
1842 |
348.3 |
Nov 02 2018 |
380 |
243.19 |
Oct 26 2018 |
1841 |
348.3 |
Oct 26 2018 |
470 |
282.97 |
Oct 26 2018 |
298 |
238.15 |
Oct 26 2018 |
380 |
243.19 |
Oct 19 2018 |
470 |
282.97 |
Oct 19 2018 |
298 |
238.15 |
Oct 19 2018 |
1846 |
348.3 |
Oct 19 2018 |
380 |
243.19 |
Oct 12 2018 |
298 |
238.15 |
Oct 12 2018 |
470 |
282.97 |
Oct 12 2018 |
1837 |
348.3 |
Oct 12 2018 |
380 |
243.19 |
Oct 05 2018 |
1842 |
348.3 |
Oct 05 2018 |
298 |
238.15 |
Oct 05 2018 |
470 |
282.97 |
Oct 05 2018 |
380 |
243.19 |
Sep 28 2018 |
470 |
282.97 |
Sep 28 2018 |
298 |
238.15 |
Sep 28 2018 |
1796 |
348.3 |
Sep 28 2018 |
381 |
243.19 |
Sep 21 2018 |
467 |
282.97 |
Sep 21 2018 |
298 |
238.15 |
Sep 21 2018 |
1793 |
348.3 |
Sep 21 2018 |
381 |
243.19 |
Sep 14 2018 |
298 |
238.15 |
Sep 14 2018 |
469 |
282.97 |
Sep 14 2018 |
1798 |
348.3 |
Sep 14 2018 |
381 |
243.19 |
Sep 07 2018 |
470 |
282.97 |
Sep 07 2018 |
1816 |
348.3 |
Sep 07 2018 |
301 |
238.15 |
Sep 07 2018 |
387 |
243.19 |
Aug 31 2018 |
1117 |
327.65 |
Aug 31 2018 |
434 |
267.03 |
Aug 31 2018 |
731 |
302.12 |
Aug 31 2018 |
643 |
281.6 |
Aug 24 2018 |
1094 |
327.65 |
Aug 24 2018 |
382 |
267.03 |
Aug 24 2018 |
706 |
302.12 |
Aug 24 2018 |
603 |
281.6 |
Aug 17 2018 |
384 |
267.03 |
Aug 17 2018 |
1096 |
327.65 |
Aug 17 2018 |
707 |
302.12 |
Aug 17 2018 |
602 |
281.6 |
Aug 10 2018 |
384 |
267.03 |
Aug 10 2018 |
707 |
302.12 |
Aug 10 2018 |
1164 |
327.65 |
Aug 10 2018 |
679 |
281.6 |
Aug 03 2018 |
545 |
290.63 |
Aug 03 2018 |
542 |
285.27 |
Aug 03 2018 |
717 |
308.64 |
Aug 03 2018 |
531 |
264.5 |
Jul 27 2018 |
558 |
290.63 |
Jul 27 2018 |
545 |
285.27 |
Jul 27 2018 |
724 |
308.64 |
Jul 27 2018 |
535 |
264.5 |
Jul 20 2018 |
550 |
285.27 |
Jul 20 2018 |
555 |
290.63 |
Jul 20 2018 |
729 |
308.64 |
Jul 20 2018 |
542 |
264.5 |
Jul 13 2018 |
755 |
308.64 |
Jul 13 2018 |
561 |
290.63 |
Jul 13 2018 |
3038 |
365.46 |
Jul 13 2018 |
1442 |
316.5 |
Jul 06 2018 |
2931 |
365.46 |
Jul 06 2018 |
598 |
308.64 |
Jul 06 2018 |
558 |
290.63 |
Jul 06 2018 |
1250 |
316.5 |
Jun 29 2018 |
606 |
308.64 |
Jun 29 2018 |
556 |
290.63 |
Jun 29 2018 |
2945 |
365.46 |
Jun 29 2018 |
1258 |
316.5 |
Jun 22 2018 |
584 |
290.63 |
Jun 22 2018 |
3086 |
365.46 |
Jun 22 2018 |
631 |
308.64 |
Jun 22 2018 |
1321 |
316.5 |
Jun 15 2018 |
594 |
290.63 |
Jun 15 2018 |
640 |
308.64 |
Jun 15 2018 |
3149 |
365.46 |
Jun 15 2018 |
1313 |
316.5 |
Jun 08 2018 |
3231 |
365.46 |
Jun 08 2018 |
624 |
290.63 |
Jun 08 2018 |
644 |
308.64 |
Jun 08 2018 |
1349 |
316.5 |
Jun 01 2018 |
854 |
308.64 |
Jun 01 2018 |
3247 |
365.46 |
Jun 01 2018 |
627 |
290.63 |
Jun 01 2018 |
1553 |
316.5 |
May 25 2018 |
1183 |
322.73 |
May 25 2018 |
3332 |
365.46 |
May 25 2018 |
1073 |
317.87 |
May 25 2018 |
1444 |
312.08 |
May 18 2018 |
1078 |
317.87 |
May 18 2018 |
3364 |
365.46 |
May 18 2018 |
1189 |
322.73 |
May 18 2018 |
1435 |
312.08 |
May 11 2018 |
1172 |
322.73 |
May 11 2018 |
3341 |
365.46 |
May 11 2018 |
1074 |
317.87 |
May 11 2018 |
1478 |
312.08 |
May 04 2018 |
3443 |
365.46 |
May 04 2018 |
1129 |
317.87 |
May 04 2018 |
1178 |
322.73 |
May 04 2018 |
1521 |
312.08 |
Apr 27 2018 |
1220 |
322.73 |
Apr 27 2018 |
3441 |
365.46 |
Apr 27 2018 |
1136 |
317.87 |
Apr 27 2018 |
1533 |
312.08 |
Apr 20 2018 |
3488 |
365.46 |
Apr 20 2018 |
1221 |
322.73 |
Apr 20 2018 |
1160 |
317.87 |
Apr 20 2018 |
1556 |
312.08 |
Apr 13 2018 |
3491 |
365.46 |
Apr 13 2018 |
1158 |
317.87 |
Apr 13 2018 |
1196 |
322.73 |
Apr 13 2018 |
1560 |
312.08 |
Apr 06 2018 |
3490 |
365.46 |
Apr 06 2018 |
1195 |
322.73 |
Apr 06 2018 |
1184 |
317.87 |
Apr 06 2018 |
1570 |
312.08 |
Mar 30 2018 |
1180 |
322.73 |
Mar 30 2018 |
3527 |
365.46 |
Mar 30 2018 |
1228 |
317.87 |
Mar 30 2018 |
1608 |
312.08 |
Mar 23 2018 |
1276 |
322.73 |
Mar 23 2018 |
1259 |
317.87 |
Mar 23 2018 |
3539 |
365.46 |
Mar 23 2018 |
1649 |
312.08 |
Mar 16 2018 |
1277 |
317.87 |
Mar 16 2018 |
1281 |
322.73 |
Mar 16 2018 |
3552 |
365.46 |
Mar 16 2018 |
1664 |
312.08 |
Mar 09 2018 |
1271 |
322.73 |
Mar 09 2018 |
3540 |
365.46 |
Mar 09 2018 |
1273 |
317.87 |
Mar 09 2018 |
1695 |
312.08 |
Mar 02 2018 |
1297 |
322.73 |
Mar 02 2018 |
3558 |
365.46 |
Mar 02 2018 |
1289 |
317.87 |
Mar 02 2018 |
1832 |
312.08 |
Feb 23 2018 |
1320 |
317.87 |
Feb 23 2018 |
1325 |
322.73 |
Feb 23 2018 |
3590 |
365.46 |
Feb 23 2018 |
1849 |
312.08 |
Feb 16 2018 |
1289 |
322.73 |
Feb 16 2018 |
3592 |
365.46 |
Feb 16 2018 |
1329 |
317.87 |
Feb 16 2018 |
1854 |
312.08 |
Feb 09 2018 |
3598 |
365.46 |
Feb 09 2018 |
1329 |
322.73 |
Feb 09 2018 |
1334 |
317.87 |
Feb 09 2018 |
1853 |
312.08 |
Feb 02 2018 |
1321 |
322.73 |
Feb 02 2018 |
3603 |
365.46 |
Feb 02 2018 |
1337 |
317.87 |
Feb 02 2018 |
1856 |
312.08 |
Jan 26 2018 |
1321 |
322.73 |
Jan 26 2018 |
3603 |
365.46 |
Jan 26 2018 |
1344 |
317.87 |
Jan 26 2018 |
1859 |
312.08 |
Jan 19 2018 |
3603 |
365.46 |
Jan 19 2018 |
1321 |
322.73 |
Jan 19 2018 |
1346 |
317.87 |
Jan 19 2018 |
1861 |
312.08 |
Jan 12 2018 |
1319 |
322.73 |
Jan 12 2018 |
3621 |
365.46 |
Jan 12 2018 |
1349 |
317.87 |
Jan 12 2018 |
1869 |
312.08 |
Jan 05 2018 |
1349 |
317.87 |
Jan 05 2018 |
3625 |
365.46 |
Jan 05 2018 |
1319 |
322.73 |
Jan 05 2018 |
1871 |
312.08 |
Dec 29 2017 |
3625 |
365.46 |
Dec 29 2017 |
1319 |
322.73 |
Dec 29 2017 |
1349 |
317.87 |
Dec 29 2017 |
1871 |
312.08 |
Dec 22 2017 |
3625 |
365.46 |
Dec 22 2017 |
1319 |
322.73 |
Dec 22 2017 |
1349 |
317.87 |
Dec 22 2017 |
1871 |
312.08 |
Dec 15 2017 |
1349 |
317.87 |
Dec 15 2017 |
3629 |
365.46 |
Dec 15 2017 |
1319 |
322.73 |
Dec 15 2017 |
1869 |
312.08 |
Dec 08 2017 |
1349 |
317.87 |
Dec 08 2017 |
3629 |
365.46 |
Dec 08 2017 |
1319 |
322.73 |
Dec 08 2017 |
1869 |
312.08 |
Dec 01 2017 |
3629 |
365.46 |
Dec 01 2017 |
1319 |
322.73 |
Dec 01 2017 |
1349 |
317.87 |
Dec 01 2017 |
1869 |
312.08 |
Nov 24 2017 |
1349 |
317.87 |
Nov 24 2017 |
1319 |
322.73 |
Nov 24 2017 |
3629 |
365.46 |
Nov 24 2017 |
1869 |
312.08 |
Nov 17 2017 |
1349 |
317.87 |
Nov 17 2017 |
1319 |
322.73 |
Nov 17 2017 |
3629 |
365.46 |
Nov 17 2017 |
1869 |
312.08 |
Nov 10 2017 |
1319 |
322.73 |
Nov 10 2017 |
3629 |
365.46 |
Nov 10 2017 |
1351 |
317.87 |
Nov 10 2017 |
1869 |
312.08 |
Nov 03 2017 |
3629 |
365.46 |
Nov 03 2017 |
1319 |
322.73 |
Nov 03 2017 |
1351 |
317.87 |
Nov 03 2017 |
1869 |
312.08 |
Oct 27 2017 |
1364 |
317.87 |
Oct 27 2017 |
3629 |
365.46 |
Oct 27 2017 |
1319 |
322.73 |
Oct 27 2017 |
1877 |
312.08 |
Oct 20 2017 |
1318 |
322.73 |
Oct 20 2017 |
3637 |
365.46 |
Oct 20 2017 |
1360 |
317.87 |
Oct 20 2017 |
1878 |
312.08 |
Oct 13 2017 |
3637 |
365.46 |
Oct 13 2017 |
1318 |
322.73 |
Oct 13 2017 |
1360 |
317.87 |
Oct 13 2017 |
1881 |
312.08 |
Oct 06 2017 |
1318 |
322.73 |
Oct 06 2017 |
3636 |
365.46 |
Oct 06 2017 |
1357 |
317.87 |
Oct 06 2017 |
1881 |
312.08 |
Sep 29 2017 |
1357 |
317.87 |
Sep 29 2017 |
3639 |
365.46 |
Sep 29 2017 |
1322 |
322.73 |
Sep 29 2017 |
1875 |
312.08 |
Sep 22 2017 |
3636 |
365.46 |
Sep 22 2017 |
1322 |
322.73 |
Sep 22 2017 |
1371 |
317.87 |
Sep 22 2017 |
1891 |
312.08 |
Sep 15 2017 |
3668 |
365.46 |
Sep 15 2017 |
1322 |
322.73 |
Sep 15 2017 |
1373 |
317.87 |
Sep 15 2017 |
1899 |
312.08 |
Sep 08 2017 |
1358 |
317.87 |
Sep 08 2017 |
3707 |
365.46 |
Sep 08 2017 |
1304 |
322.73 |
Sep 08 2017 |
1927 |
312.08 |
Sep 01 2017 |
2738 |
348.73 |
Sep 01 2017 |
1702 |
338.06 |
Sep 01 2017 |
3390 |
360.65 |
Sep 01 2017 |
2049 |
315.76 |
Aug 25 2017 |
1700 |
338.06 |
Aug 25 2017 |
2751 |
348.73 |
Aug 25 2017 |
3731 |
360.65 |
Aug 25 2017 |
2281 |
315.76 |
Aug 18 2017 |
1794 |
338.06 |
Aug 18 2017 |
2786 |
348.73 |
Aug 18 2017 |
3741 |
360.65 |
Aug 18 2017 |
2301 |
315.76 |
Aug 11 2017 |
2760 |
348.73 |
Aug 11 2017 |
1797 |
338.06 |
Aug 11 2017 |
3782 |
360.65 |
Aug 11 2017 |
2347 |
315.76 |
Aug 04 2017 |
3336 |
357.47 |
Aug 04 2017 |
2773 |
367.51 |
Aug 04 2017 |
6699 |
396.17 |
Aug 04 2017 |
5766 |
363.59 |
Jul 28 2017 |
2792 |
367.51 |
Jul 28 2017 |
3361 |
357.47 |
Jul 28 2017 |
6754 |
396.17 |
Jul 28 2017 |
5836 |
363.59 |
Jul 21 2017 |
6876 |
396.17 |
Jul 21 2017 |
2836 |
367.51 |
Jul 21 2017 |
3435 |
357.47 |
Jul 21 2017 |
5932 |
363.59 |
Jul 14 2017 |
2904 |
367.51 |
Jul 14 2017 |
3469 |
357.47 |
Jul 14 2017 |
6926 |
396.17 |
Jul 14 2017 |
5975 |
363.59 |
Jul 07 2017 |
3488 |
357.47 |
Jul 07 2017 |
2948 |
367.51 |
Jul 07 2017 |
6961 |
396.17 |
Jul 07 2017 |
6000 |
363.59 |
Jun 30 2017 |
6985 |
396.17 |
Jun 30 2017 |
3532 |
357.47 |
Jun 30 2017 |
2930 |
367.51 |
Jun 30 2017 |
6009 |
363.59 |
Jun 23 2017 |
7117 |
396.17 |
Jun 23 2017 |
4351 |
357.47 |
Jun 23 2017 |
2967 |
367.51 |
Jun 23 2017 |
6069 |
363.59 |
Jun 16 2017 |
4453 |
357.47 |
Jun 16 2017 |
2957 |
367.51 |
Jun 16 2017 |
7136 |
396.17 |
Jun 16 2017 |
6120 |
363.59 |
Jun 09 2017 |
6996 |
396.17 |
Jun 09 2017 |
2988 |
367.51 |
Jun 09 2017 |
4521 |
357.47 |
Jun 09 2017 |
6013 |
363.59 |
Jun 02 2017 |
7249 |
396.17 |
Jun 02 2017 |
2992 |
367.51 |
Jun 02 2017 |
4544 |
357.47 |
Jun 02 2017 |
6168 |
363.59 |
May 26 2017 |
2355 |
348.1 |
May 26 2017 |
4601 |
357.47 |
May 26 2017 |
13652 |
455.99 |
May 26 2017 |
14238 |
426.99 |
May 19 2017 |
2421 |
348.1 |
May 19 2017 |
4591 |
357.47 |
May 19 2017 |
13996 |
455.99 |
May 19 2017 |
14419 |
426.99 |
May 12 2017 |
14057 |
455.99 |
May 12 2017 |
4674 |
357.47 |
May 12 2017 |
2454 |
348.1 |
May 12 2017 |
14520 |
426.99 |
May 05 2017 |
2579 |
348.1 |
May 05 2017 |
4742 |
357.47 |
May 05 2017 |
14094 |
455.99 |
May 05 2017 |
14495 |
426.99 |
Apr 28 2017 |
4641 |
357.47 |
Apr 28 2017 |
2581 |
348.1 |
Apr 28 2017 |
13963 |
455.99 |
Apr 28 2017 |
14324 |
426.99 |
Apr 21 2017 |
4777 |
357.47 |
Apr 21 2017 |
2608 |
348.1 |
Apr 21 2017 |
14184 |
455.99 |
Apr 21 2017 |
14489 |
426.99 |
Apr 14 2017 |
14316 |
455.99 |
Apr 14 2017 |
2705 |
348.1 |
Apr 14 2017 |
4840 |
357.47 |
Apr 14 2017 |
14487 |
426.99 |
Apr 07 2017 |
4912 |
357.47 |
Apr 07 2017 |
2695 |
348.1 |
Apr 07 2017 |
14164 |
455.99 |
Apr 07 2017 |
14249 |
426.99 |
Mar 31 2017 |
2769 |
348.1 |
Mar 31 2017 |
5059 |
357.47 |
Mar 31 2017 |
14149 |
455.99 |
Mar 31 2017 |
14481 |
426.99 |
Mar 24 2017 |
13921 |
455.99 |
Mar 24 2017 |
2698 |
348.1 |
Mar 24 2017 |
4992 |
357.47 |
Mar 24 2017 |
14276 |
426.99 |
Mar 17 2017 |
2713 |
348.1 |
Mar 17 2017 |
5052 |
357.47 |
Mar 17 2017 |
14109 |
455.99 |
Mar 17 2017 |
14390 |
426.99 |
Mar 10 2017 |
5088 |
357.47 |
Mar 10 2017 |
2707 |
348.1 |
Mar 10 2017 |
14100 |
455.99 |
Mar 10 2017 |
14480 |
426.99 |
Mar 03 2017 |
5064 |
357.47 |
Mar 03 2017 |
2713 |
348.1 |
Mar 03 2017 |
13992 |
455.99 |
Mar 03 2017 |
14441 |
426.99 |
Feb 24 2017 |
2745 |
348.1 |
Feb 24 2017 |
5033 |
357.47 |
Feb 24 2017 |
14089 |
455.99 |
Feb 24 2017 |
14445 |
426.99 |
Feb 17 2017 |
2688 |
348.1 |
Feb 17 2017 |
4882 |
357.47 |
Feb 17 2017 |
14103 |
455.99 |
Feb 17 2017 |
14494 |
426.99 |
Feb 10 2017 |
4903 |
357.47 |
Feb 10 2017 |
2722 |
348.1 |
Feb 10 2017 |
14267 |
455.99 |
Feb 10 2017 |
14585 |
426.99 |
Feb 03 2017 |
14227 |
455.99 |
Feb 03 2017 |
4912 |
357.47 |
Feb 03 2017 |
2723 |
348.1 |
Feb 03 2017 |
14562 |
426.99 |
Jan 27 2017 |
2721 |
348.1 |
Jan 27 2017 |
4928 |
357.47 |
Jan 27 2017 |
14208 |
455.99 |
Jan 27 2017 |
14585 |
426.99 |
Jan 20 2017 |
2720 |
348.1 |
Jan 20 2017 |
4937 |
357.47 |
Jan 20 2017 |
14161 |
455.99 |
Jan 20 2017 |
14552 |
426.99 |
Jan 13 2017 |
14143 |
455.99 |
Jan 13 2017 |
2720 |
348.1 |
Jan 13 2017 |
4937 |
357.47 |
Jan 13 2017 |
14536 |
426.99 |
Jan 06 2017 |
14143 |
455.99 |
Jan 06 2017 |
4937 |
357.47 |
Jan 06 2017 |
2720 |
348.1 |
Jan 06 2017 |
14529 |
426.99 |
Dec 30 2016 |
4940 |
357.47 |
Dec 30 2016 |
2728 |
348.1 |
Dec 30 2016 |
14143 |
455.99 |
Dec 30 2016 |
14531 |
426.99 |
Dec 23 2016 |
14143 |
455.99 |
Dec 23 2016 |
4940 |
357.47 |
Dec 23 2016 |
2728 |
348.1 |
Dec 23 2016 |
14531 |
426.99 |
Dec 16 2016 |
14143 |
455.99 |
Dec 16 2016 |
2728 |
348.1 |
Dec 16 2016 |
4936 |
357.47 |
Dec 16 2016 |
14527 |
426.99 |
Dec 09 2016 |
2728 |
348.1 |
Dec 09 2016 |
4936 |
357.47 |
Dec 09 2016 |
14142 |
455.99 |
Dec 09 2016 |
14525 |
426.99 |
Dec 02 2016 |
4936 |
357.47 |
Dec 02 2016 |
2728 |
348.1 |
Dec 02 2016 |
14142 |
455.99 |
Dec 02 2016 |
14526 |
426.99 |
Nov 25 2016 |
14142 |
455.99 |
Nov 25 2016 |
2723 |
348.1 |
Nov 25 2016 |
4932 |
357.47 |
Nov 25 2016 |
14522 |
426.99 |
Nov 18 2016 |
2723 |
348.1 |
Nov 18 2016 |
4932 |
357.47 |
Nov 18 2016 |
14142 |
455.99 |
Nov 18 2016 |
14522 |
426.99 |
Nov 11 2016 |
4932 |
357.47 |
Nov 11 2016 |
2723 |
348.1 |
Nov 11 2016 |
14128 |
455.99 |
Nov 11 2016 |
14518 |
426.99 |
Nov 04 2016 |
2723 |
348.1 |
Nov 04 2016 |
4932 |
357.47 |
Nov 04 2016 |
14128 |
455.99 |
Nov 04 2016 |
14518 |
426.99 |
Oct 28 2016 |
14147 |
455.99 |
Oct 28 2016 |
2718 |
348.1 |
Oct 28 2016 |
4933 |
357.47 |
Oct 28 2016 |
14535 |
426.99 |
Oct 21 2016 |
2718 |
348.1 |
Oct 21 2016 |
4934 |
357.47 |
Oct 21 2016 |
14160 |
455.99 |
Oct 21 2016 |
14542 |
426.99 |
Oct 14 2016 |
4955 |
357.47 |
Oct 14 2016 |
2724 |
348.1 |
Oct 14 2016 |
14171 |
455.99 |
Oct 14 2016 |
14550 |
426.99 |
Oct 07 2016 |
14173 |
455.99 |
Oct 07 2016 |
4960 |
357.47 |
Oct 07 2016 |
2725 |
348.1 |
Oct 07 2016 |
14563 |
426.99 |
Sep 30 2016 |
2758 |
348.1 |
Sep 30 2016 |
4966 |
357.47 |
Sep 30 2016 |
14181 |
455.99 |
Sep 30 2016 |
14576 |
426.99 |
Sep 23 2016 |
2754 |
348.1 |
Sep 23 2016 |
4967 |
357.47 |
Sep 23 2016 |
14016 |
455.99 |
Sep 23 2016 |
14479 |
426.99 |
Sep 16 2016 |
2751 |
348.1 |
Sep 16 2016 |
5004 |
357.47 |
Sep 16 2016 |
13959 |
455.99 |
Sep 16 2016 |
14510 |
426.99 |
Sep 09 2016 |
2843 |
348.1 |
Sep 09 2016 |
5058 |
357.47 |
Sep 09 2016 |
14079 |
455.99 |
Sep 09 2016 |
14577 |
426.99 |