| Sep 01 2017 |
6768 |
401.64 |
| Sep 01 2017 |
2246 |
356.29 |
| Sep 01 2017 |
4925 |
381.7 |
| Sep 01 2017 |
6709 |
377.91 |
| Aug 25 2017 |
2245 |
356.29 |
| Aug 25 2017 |
6779 |
401.64 |
| Aug 25 2017 |
5271 |
381.7 |
| Aug 25 2017 |
7048 |
377.91 |
| Aug 18 2017 |
2360 |
356.29 |
| Aug 18 2017 |
6821 |
401.64 |
| Aug 18 2017 |
5284 |
381.7 |
| Aug 18 2017 |
7120 |
377.91 |
| Aug 11 2017 |
6789 |
401.64 |
| Aug 11 2017 |
2355 |
356.29 |
| Aug 11 2017 |
5328 |
381.7 |
| Aug 11 2017 |
7158 |
377.91 |
| Aug 04 2017 |
6887 |
401.64 |
| Aug 04 2017 |
2408 |
356.29 |
| Aug 04 2017 |
5353 |
381.7 |
| Aug 04 2017 |
7241 |
377.91 |
| Jul 28 2017 |
2421 |
356.29 |
| Jul 28 2017 |
6935 |
401.64 |
| Jul 28 2017 |
5410 |
381.7 |
| Jul 28 2017 |
7342 |
377.91 |
| Jul 21 2017 |
5521 |
381.7 |
| Jul 21 2017 |
2467 |
356.29 |
| Jul 21 2017 |
7006 |
401.64 |
| Jul 21 2017 |
7458 |
377.91 |
| Jul 14 2017 |
2526 |
356.29 |
| Jul 14 2017 |
7071 |
401.64 |
| Jul 14 2017 |
5576 |
381.7 |
| Jul 14 2017 |
7507 |
377.91 |
| Jul 07 2017 |
7116 |
401.64 |
| Jul 07 2017 |
2573 |
356.29 |
| Jul 07 2017 |
5606 |
381.7 |
| Jul 07 2017 |
7544 |
377.91 |
| Jun 30 2017 |
5642 |
381.7 |
| Jun 30 2017 |
7166 |
401.64 |
| Jun 30 2017 |
2557 |
356.29 |
| Jun 30 2017 |
7563 |
377.91 |
| Jun 23 2017 |
5766 |
381.7 |
| Jun 23 2017 |
8140 |
401.64 |
| Jun 23 2017 |
2588 |
356.29 |
| Jun 23 2017 |
7640 |
377.91 |
| Jun 16 2017 |
8234 |
401.64 |
| Jun 16 2017 |
2581 |
356.29 |
| Jun 16 2017 |
5781 |
381.7 |
| Jun 16 2017 |
7653 |
377.91 |
| Jun 09 2017 |
5647 |
381.7 |
| Jun 09 2017 |
2622 |
356.29 |
| Jun 09 2017 |
8297 |
401.64 |
| Jun 09 2017 |
7559 |
377.91 |
| Jun 02 2017 |
5885 |
381.7 |
| Jun 02 2017 |
2620 |
356.29 |
| Jun 02 2017 |
8338 |
401.64 |
| Jun 02 2017 |
7728 |
377.91 |
| May 26 2017 |
2626 |
356.29 |
| May 26 2017 |
8437 |
401.64 |
| May 26 2017 |
5904 |
381.7 |
| May 26 2017 |
7736 |
377.91 |
| May 19 2017 |
2711 |
356.29 |
| May 19 2017 |
8476 |
401.64 |
| May 19 2017 |
6020 |
381.7 |
| May 19 2017 |
7823 |
377.91 |
| May 12 2017 |
6054 |
381.7 |
| May 12 2017 |
8622 |
401.64 |
| May 12 2017 |
2748 |
356.29 |
| May 12 2017 |
7922 |
377.91 |
| May 05 2017 |
2876 |
356.29 |
| May 05 2017 |
8654 |
401.64 |
| May 05 2017 |
6111 |
381.7 |
| May 05 2017 |
8007 |
377.91 |
| Apr 28 2017 |
8513 |
401.64 |
| Apr 28 2017 |
2879 |
356.29 |
| Apr 28 2017 |
6100 |
381.7 |
| Apr 28 2017 |
7954 |
377.91 |
| Apr 21 2017 |
8664 |
401.64 |
| Apr 21 2017 |
2910 |
356.29 |
| Apr 21 2017 |
6216 |
381.7 |
| Apr 21 2017 |
8010 |
377.91 |
| Apr 14 2017 |
6274 |
381.7 |
| Apr 14 2017 |
3020 |
356.29 |
| Apr 14 2017 |
8721 |
401.64 |
| Apr 14 2017 |
8055 |
377.91 |
| Apr 07 2017 |
8790 |
401.64 |
| Apr 07 2017 |
3019 |
356.29 |
| Apr 07 2017 |
6242 |
381.7 |
| Apr 07 2017 |
7922 |
377.91 |
| Mar 31 2017 |
3100 |
356.29 |
| Mar 31 2017 |
9025 |
401.64 |
| Mar 31 2017 |
6306 |
381.7 |
| Mar 31 2017 |
8101 |
377.91 |
| Mar 24 2017 |
6183 |
381.7 |
| Mar 24 2017 |
3027 |
356.29 |
| Mar 24 2017 |
8941 |
401.64 |
| Mar 24 2017 |
8010 |
377.91 |
| Mar 17 2017 |
3048 |
356.29 |
| Mar 17 2017 |
9010 |
401.64 |
| Mar 17 2017 |
6281 |
381.7 |
| Mar 17 2017 |
8056 |
377.91 |
| Mar 10 2017 |
9146 |
401.64 |
| Mar 10 2017 |
3033 |
356.29 |
| Mar 10 2017 |
6297 |
381.7 |
| Mar 10 2017 |
8101 |
377.91 |
| Mar 03 2017 |
9105 |
401.64 |
| Mar 03 2017 |
3054 |
356.29 |
| Mar 03 2017 |
6304 |
381.7 |
| Mar 03 2017 |
8107 |
377.91 |
| Feb 24 2017 |
3084 |
356.29 |
| Feb 24 2017 |
9069 |
401.64 |
| Feb 24 2017 |
6363 |
381.7 |
| Feb 24 2017 |
8155 |
377.91 |
| Feb 17 2017 |
3025 |
356.29 |
| Feb 17 2017 |
8904 |
401.64 |
| Feb 17 2017 |
6404 |
381.7 |
| Feb 17 2017 |
8213 |
377.91 |
| Feb 10 2017 |
8935 |
401.64 |
| Feb 10 2017 |
3060 |
356.29 |
| Feb 10 2017 |
6480 |
381.7 |
| Feb 10 2017 |
8256 |
377.91 |
| Feb 03 2017 |
6495 |
381.7 |
| Feb 03 2017 |
8956 |
401.64 |
| Feb 03 2017 |
3062 |
356.29 |
| Feb 03 2017 |
8273 |
377.91 |
| Jan 27 2017 |
3060 |
356.29 |
| Jan 27 2017 |
8970 |
401.64 |
| Jan 27 2017 |
6472 |
381.7 |
| Jan 27 2017 |
8274 |
377.91 |
| Jan 20 2017 |
3060 |
356.29 |
| Jan 20 2017 |
8971 |
401.64 |
| Jan 20 2017 |
6475 |
381.7 |
| Jan 20 2017 |
8276 |
377.91 |
| Jan 13 2017 |
6485 |
381.7 |
| Jan 13 2017 |
3060 |
356.29 |
| Jan 13 2017 |
8975 |
401.64 |
| Jan 13 2017 |
8278 |
377.91 |
| Jan 06 2017 |
6485 |
381.7 |
| Jan 06 2017 |
8961 |
401.64 |
| Jan 06 2017 |
3060 |
356.29 |
| Jan 06 2017 |
8259 |
377.91 |
| Dec 30 2016 |
8963 |
401.64 |
| Dec 30 2016 |
3067 |
356.29 |
| Dec 30 2016 |
6485 |
381.7 |
| Dec 30 2016 |
8261 |
377.91 |
| Dec 23 2016 |
6485 |
381.7 |
| Dec 23 2016 |
8963 |
401.64 |
| Dec 23 2016 |
3067 |
356.29 |
| Dec 23 2016 |
8261 |
377.91 |
| Dec 16 2016 |
6485 |
381.7 |
| Dec 16 2016 |
3067 |
356.29 |
| Dec 16 2016 |
8960 |
401.64 |
| Dec 16 2016 |
8257 |
377.91 |
| Dec 09 2016 |
3067 |
356.29 |
| Dec 09 2016 |
8961 |
401.64 |
| Dec 09 2016 |
6483 |
381.7 |
| Dec 09 2016 |
8257 |
377.91 |
| Dec 02 2016 |
8961 |
401.64 |
| Dec 02 2016 |
3067 |
356.29 |
| Dec 02 2016 |
6483 |
381.7 |
| Dec 02 2016 |
8257 |
377.91 |
| Nov 25 2016 |
6483 |
381.7 |
| Nov 25 2016 |
3060 |
356.29 |
| Nov 25 2016 |
8958 |
401.64 |
| Nov 25 2016 |
8254 |
377.91 |
| Nov 18 2016 |
3060 |
356.29 |
| Nov 18 2016 |
8958 |
401.64 |
| Nov 18 2016 |
6483 |
381.7 |
| Nov 18 2016 |
8254 |
377.91 |
| Nov 11 2016 |
8958 |
401.64 |
| Nov 11 2016 |
3060 |
356.29 |
| Nov 11 2016 |
6480 |
381.7 |
| Nov 11 2016 |
8249 |
377.91 |
| Nov 04 2016 |
3060 |
356.29 |
| Nov 04 2016 |
8958 |
401.64 |
| Nov 04 2016 |
6480 |
381.7 |
| Nov 04 2016 |
8249 |
377.91 |
| Oct 28 2016 |
6496 |
381.7 |
| Oct 28 2016 |
3057 |
356.29 |
| Oct 28 2016 |
8958 |
401.64 |
| Oct 28 2016 |
8266 |
377.91 |
| Oct 21 2016 |
3057 |
356.29 |
| Oct 21 2016 |
8952 |
401.64 |
| Oct 21 2016 |
6502 |
381.7 |
| Oct 21 2016 |
8267 |
377.91 |
| Oct 14 2016 |
8967 |
401.64 |
| Oct 14 2016 |
3060 |
356.29 |
| Oct 14 2016 |
6509 |
381.7 |
| Oct 14 2016 |
8310 |
377.91 |
| Oct 07 2016 |
6500 |
381.7 |
| Oct 07 2016 |
8974 |
401.64 |
| Oct 07 2016 |
3060 |
356.29 |
| Oct 07 2016 |
8308 |
377.91 |
| Sep 30 2016 |
3094 |
356.29 |
| Sep 30 2016 |
8986 |
401.64 |
| Sep 30 2016 |
6509 |
381.7 |
| Sep 30 2016 |
8315 |
377.91 |
| Sep 23 2016 |
3086 |
356.29 |
| Sep 23 2016 |
8985 |
401.64 |
| Sep 23 2016 |
6450 |
381.7 |
| Sep 23 2016 |
8279 |
377.91 |
| Sep 16 2016 |
3085 |
356.29 |
| Sep 16 2016 |
9026 |
401.64 |
| Sep 16 2016 |
6416 |
381.7 |
| Sep 16 2016 |
8286 |
377.91 |
| Sep 09 2016 |
3168 |
356.29 |
| Sep 09 2016 |
9088 |
401.64 |
| Sep 09 2016 |
6494 |
381.7 |
| Sep 09 2016 |
8324 |
377.91 |
