Aug 26 2021 |
1455 |
365.77 |
Aug 26 2021 |
5597 |
416.23 |
Aug 19 2021 |
1455 |
365.77 |
Aug 19 2021 |
5498 |
416.23 |
Aug 12 2021 |
1438 |
365.77 |
Aug 12 2021 |
5504 |
416.23 |
Aug 05 2021 |
1410 |
365.77 |
Aug 05 2021 |
5463 |
416.23 |
Jul 29 2021 |
1406 |
365.77 |
Jul 29 2021 |
5447 |
416.23 |
Jul 22 2021 |
1304 |
365.77 |
Jul 22 2021 |
5328 |
416.23 |
Jul 15 2021 |
1352 |
365.77 |
Jul 15 2021 |
5348 |
416.23 |
Jul 08 2021 |
1298 |
365.77 |
Jul 08 2021 |
5403 |
416.23 |
Jul 01 2021 |
1292 |
365.77 |
Jul 01 2021 |
5449 |
416.23 |
Jun 24 2021 |
1279 |
365.77 |
Jun 24 2021 |
5482 |
416.23 |
Jun 17 2021 |
1228 |
365.77 |
Jun 17 2021 |
5363 |
416.23 |
Jun 10 2021 |
1215 |
365.77 |
Jun 10 2021 |
5195 |
416.23 |
Jun 03 2021 |
5158 |
416.23 |
May 27 2021 |
1160 |
365.77 |
May 27 2021 |
4296 |
416.23 |
May 07 2021 |
8593 |
416.23 |
Aug 28 2020 |
758 |
365.77 |
Aug 28 2020 |
243 |
317.89 |
Aug 28 2020 |
3313 |
416.23 |
Aug 21 2020 |
250 |
317.89 |
Aug 21 2020 |
810 |
365.77 |
Aug 21 2020 |
3613 |
416.23 |
Aug 14 2020 |
289 |
317.89 |
Aug 14 2020 |
817 |
365.77 |
Aug 14 2020 |
3707 |
416.23 |
Aug 07 2020 |
882 |
365.77 |
Aug 07 2020 |
314 |
317.89 |
Aug 07 2020 |
4004 |
416.23 |
Jul 31 2020 |
324 |
317.89 |
Jul 31 2020 |
930 |
365.77 |
Jul 31 2020 |
4236 |
416.23 |
Jul 24 2020 |
325 |
317.89 |
Jul 24 2020 |
969 |
365.77 |
Jul 24 2020 |
4529 |
416.23 |
Jul 17 2020 |
331 |
317.89 |
Jul 17 2020 |
1056 |
365.77 |
Jul 17 2020 |
4765 |
416.23 |
Jul 10 2020 |
1097 |
365.77 |
Jul 10 2020 |
364 |
317.89 |
Jul 10 2020 |
5024 |
416.23 |
Jul 03 2020 |
377 |
317.89 |
Jul 03 2020 |
1106 |
365.77 |
Jul 03 2020 |
5050 |
416.23 |
Jun 26 2020 |
440 |
317.89 |
Jun 26 2020 |
1176 |
365.77 |
Jun 26 2020 |
5358 |
416.23 |
Jun 19 2020 |
467 |
317.89 |
Jun 19 2020 |
1235 |
365.77 |
Jun 19 2020 |
5596 |
416.23 |
Jun 12 2020 |
483 |
317.89 |
Jun 12 2020 |
1271 |
365.77 |
Jun 12 2020 |
5774 |
416.23 |
Jun 05 2020 |
490 |
317.89 |
Jun 05 2020 |
1298 |
365.77 |
Jun 05 2020 |
5934 |
416.23 |
May 29 2020 |
498 |
317.89 |
May 29 2020 |
1350 |
365.77 |
May 29 2020 |
6137 |
416.23 |
May 22 2020 |
1413 |
365.77 |
May 22 2020 |
515 |
317.89 |
May 22 2020 |
6382 |
416.23 |
May 15 2020 |
557 |
317.89 |
May 15 2020 |
1472 |
365.77 |
May 15 2020 |
6638 |
416.23 |
May 08 2020 |
549 |
317.89 |
May 08 2020 |
1519 |
365.77 |
May 08 2020 |
6797 |
416.23 |
May 01 2020 |
1644 |
365.77 |
May 01 2020 |
649 |
317.89 |
May 01 2020 |
7206 |
416.23 |
Apr 24 2020 |
656 |
317.89 |
Apr 24 2020 |
1726 |
365.77 |
Apr 24 2020 |
5536 |
396.1 |
Apr 17 2020 |
1840 |
365.77 |
Apr 17 2020 |
656 |
317.89 |
Apr 17 2020 |
5691 |
396.1 |
Apr 10 2020 |
718 |
332.03 |
Apr 10 2020 |
644 |
320.35 |
Apr 10 2020 |
668 |
317.89 |
Apr 10 2020 |
1737 |
342.02 |
Apr 03 2020 |
731 |
317.89 |
Apr 03 2020 |
679 |
320.35 |
Apr 03 2020 |
779 |
332.03 |
Apr 03 2020 |
1804 |
342.02 |
Mar 27 2020 |
742 |
317.89 |
Mar 27 2020 |
616 |
316.65 |
Mar 27 2020 |
2584 |
374.4 |
Mar 27 2020 |
1188 |
325.89 |
Mar 20 2020 |
751 |
317.89 |
Mar 20 2020 |
620 |
316.65 |
Mar 20 2020 |
2645 |
374.4 |
Mar 20 2020 |
1212 |
325.89 |
Mar 13 2020 |
2729 |
374.4 |
Mar 13 2020 |
743 |
317.89 |
Mar 13 2020 |
631 |
316.65 |
Mar 13 2020 |
1238 |
325.89 |
Mar 06 2020 |
631 |
316.65 |
Mar 06 2020 |
758 |
317.89 |
Mar 06 2020 |
2775 |
374.4 |
Mar 06 2020 |
1255 |
325.89 |
Feb 28 2020 |
623 |
316.65 |
Feb 28 2020 |
791 |
317.89 |
Feb 28 2020 |
2838 |
374.4 |
Feb 28 2020 |
1271 |
325.89 |
Feb 21 2020 |
2817 |
374.4 |
Feb 21 2020 |
779 |
317.89 |
Feb 21 2020 |
613 |
316.65 |
Feb 21 2020 |
1263 |
325.89 |
Feb 14 2020 |
1253 |
341.17 |
Feb 14 2020 |
713 |
311.92 |
Feb 14 2020 |
3276 |
381.5 |
Feb 14 2020 |
1148 |
322.38 |
Feb 07 2020 |
716 |
311.92 |
Feb 07 2020 |
1245 |
341.17 |
Feb 07 2020 |
3263 |
381.5 |
Feb 07 2020 |
1151 |
322.38 |
Jan 31 2020 |
717 |
311.92 |
Jan 31 2020 |
1247 |
341.17 |
Jan 31 2020 |
3285 |
381.5 |
Jan 31 2020 |
1153 |
322.38 |
Jan 24 2020 |
3287 |
381.5 |
Jan 24 2020 |
717 |
311.92 |
Jan 24 2020 |
1253 |
341.17 |
Jan 24 2020 |
1156 |
322.38 |
Jan 17 2020 |
717 |
311.92 |
Jan 17 2020 |
1246 |
341.17 |
Jan 17 2020 |
3295 |
381.5 |
Jan 17 2020 |
1144 |
322.38 |
Jan 10 2020 |
1251 |
341.17 |
Jan 10 2020 |
717 |
311.92 |
Jan 10 2020 |
3295 |
381.5 |
Jan 10 2020 |
1145 |
322.38 |
Jan 03 2020 |
717 |
311.92 |
Jan 03 2020 |
1250 |
341.17 |
Jan 03 2020 |
3296 |
381.5 |
Jan 03 2020 |
1146 |
322.38 |
Dec 27 2019 |
717 |
311.92 |
Dec 27 2019 |
1251 |
341.17 |
Dec 27 2019 |
3296 |
381.5 |
Dec 27 2019 |
1146 |
322.38 |
Dec 20 2019 |
1251 |
341.17 |
Dec 20 2019 |
717 |
311.92 |
Dec 20 2019 |
3296 |
381.5 |
Dec 20 2019 |
1146 |
322.38 |
Dec 13 2019 |
717 |
311.92 |
Dec 13 2019 |
1251 |
341.17 |
Dec 13 2019 |
3296 |
381.5 |
Dec 13 2019 |
1146 |
322.38 |
Dec 06 2019 |
3296 |
381.5 |
Dec 06 2019 |
1251 |
341.17 |
Dec 06 2019 |
717 |
311.92 |
Dec 06 2019 |
1146 |
322.38 |
Nov 29 2019 |
1253 |
341.17 |
Nov 29 2019 |
717 |
311.92 |
Nov 29 2019 |
3296 |
381.5 |
Nov 29 2019 |
1151 |
322.38 |
Nov 22 2019 |
717 |
311.92 |
Nov 22 2019 |
1253 |
341.17 |
Nov 22 2019 |
3296 |
381.5 |
Nov 22 2019 |
1151 |
322.38 |
Nov 15 2019 |
3296 |
381.5 |
Nov 15 2019 |
717 |
311.92 |
Nov 15 2019 |
1253 |
341.17 |
Nov 15 2019 |
1151 |
322.38 |
Nov 08 2019 |
1254 |
341.17 |
Nov 08 2019 |
717 |
311.92 |
Nov 08 2019 |
3292 |
381.5 |
Nov 08 2019 |
1150 |
322.38 |
Nov 01 2019 |
3216 |
381.5 |
Nov 01 2019 |
1253 |
341.17 |
Nov 01 2019 |
717 |
311.92 |
Nov 01 2019 |
1144 |
322.38 |
Oct 25 2019 |
3216 |
381.5 |
Oct 25 2019 |
1253 |
341.17 |
Oct 25 2019 |
717 |
311.92 |
Oct 25 2019 |
1144 |
322.38 |
Oct 18 2019 |
717 |
311.92 |
Oct 18 2019 |
1253 |
341.17 |
Oct 18 2019 |
3229 |
381.5 |
Oct 18 2019 |
1144 |
322.38 |
Oct 11 2019 |
716 |
311.92 |
Oct 11 2019 |
1251 |
341.17 |
Oct 11 2019 |
3226 |
381.5 |
Oct 11 2019 |
1145 |
322.38 |
Oct 04 2019 |
1251 |
341.17 |
Oct 04 2019 |
715 |
311.92 |
Oct 04 2019 |
3229 |
381.5 |
Oct 04 2019 |
1147 |
322.38 |
Sep 27 2019 |
3229 |
381.5 |
Sep 27 2019 |
1250 |
341.17 |
Sep 27 2019 |
715 |
311.92 |
Sep 27 2019 |
1156 |
322.38 |
Sep 20 2019 |
1249 |
341.17 |
Sep 20 2019 |
722 |
311.92 |
Sep 20 2019 |
3222 |
381.5 |
Sep 20 2019 |
1156 |
322.38 |
Sep 13 2019 |
1241 |
341.17 |
Sep 13 2019 |
727 |
311.92 |
Sep 13 2019 |
3252 |
381.5 |
Sep 13 2019 |
1147 |
322.38 |
Sep 06 2019 |
3307 |
381.5 |
Sep 06 2019 |
729 |
311.92 |
Sep 06 2019 |
1244 |
341.17 |
Sep 06 2019 |
1152 |
322.38 |
Aug 30 2019 |
1844 |
356.32 |
Aug 30 2019 |
826 |
318.36 |
Aug 30 2019 |
2809 |
372.88 |
Aug 30 2019 |
1170 |
322.38 |
Aug 23 2019 |
830 |
318.36 |
Aug 23 2019 |
1860 |
356.32 |
Aug 23 2019 |
2840 |
372.88 |
Aug 23 2019 |
1153 |
322.38 |
Aug 16 2019 |
1914 |
356.32 |
Aug 16 2019 |
869 |
318.36 |
Aug 16 2019 |
2853 |
372.88 |
Aug 16 2019 |
1186 |
322.38 |
Aug 09 2019 |
2863 |
372.88 |
Aug 09 2019 |
1928 |
356.32 |
Aug 09 2019 |
865 |
318.36 |
Aug 09 2019 |
1190 |
322.38 |
Aug 02 2019 |
857 |
318.36 |
Aug 02 2019 |
1948 |
356.32 |
Aug 02 2019 |
2897 |
372.88 |
Aug 02 2019 |
1204 |
322.38 |
Jul 26 2019 |
1991 |
356.32 |
Jul 26 2019 |
862 |
318.36 |
Jul 26 2019 |
2924 |
372.88 |
Jul 26 2019 |
1238 |
322.38 |
Jul 19 2019 |
2010 |
356.32 |
Jul 19 2019 |
877 |
318.36 |
Jul 19 2019 |
2991 |
372.88 |
Jul 19 2019 |
1247 |
322.38 |
Jul 12 2019 |
2159 |
356.32 |
Jul 12 2019 |
881 |
318.36 |
Jul 12 2019 |
3019 |
372.88 |
Jul 12 2019 |
1364 |
322.38 |
Jul 05 2019 |
2313 |
356.32 |
Jul 05 2019 |
881 |
318.36 |
Jul 05 2019 |
3170 |
372.88 |
Jul 05 2019 |
1499 |
322.38 |
Jun 28 2019 |
2353 |
356.32 |
Jun 28 2019 |
891 |
318.36 |
Jun 28 2019 |
3193 |
372.88 |
Jun 28 2019 |
1520 |
322.38 |
Jun 21 2019 |
3201 |
372.88 |
Jun 21 2019 |
2340 |
356.32 |
Jun 21 2019 |
889 |
318.36 |
Jun 21 2019 |
1514 |
322.38 |
Jun 14 2019 |
2348 |
356.32 |
Jun 14 2019 |
884 |
318.36 |
Jun 14 2019 |
3205 |
372.88 |
Jun 14 2019 |
1645 |
325.61 |
Jun 07 2019 |
2395 |
356.32 |
Jun 07 2019 |
902 |
318.36 |
Jun 07 2019 |
3232 |
372.88 |
Jun 07 2019 |
1677 |
325.61 |
May 31 2019 |
3208 |
372.88 |
May 31 2019 |
2398 |
356.32 |
May 31 2019 |
926 |
318.36 |
May 31 2019 |
1670 |
325.61 |
May 24 2019 |
2468 |
356.32 |
May 24 2019 |
911 |
318.36 |
May 24 2019 |
3193 |
372.88 |
May 24 2019 |
1716 |
325.61 |
May 17 2019 |
3215 |
372.88 |
May 17 2019 |
2480 |
356.32 |
May 17 2019 |
932 |
318.36 |
May 17 2019 |
1765 |
325.61 |
May 10 2019 |
3231 |
372.88 |
May 10 2019 |
932 |
318.36 |
May 10 2019 |
2481 |
356.32 |
May 10 2019 |
1763 |
325.61 |
May 03 2019 |
2490 |
356.32 |
May 03 2019 |
918 |
318.36 |
May 03 2019 |
3279 |
372.88 |
May 03 2019 |
1775 |
325.61 |
Apr 26 2019 |
2513 |
356.32 |
Apr 26 2019 |
910 |
318.36 |
Apr 26 2019 |
3292 |
372.88 |
Apr 26 2019 |
2014 |
330.89 |
Apr 19 2019 |
2574 |
356.32 |
Apr 19 2019 |
908 |
318.36 |
Apr 19 2019 |
3234 |
372.88 |
Apr 19 2019 |
1982 |
330.89 |
Apr 18 2019 |
3236 |
372.88 |
Apr 18 2019 |
2584 |
356.32 |
Apr 18 2019 |
909 |
318.36 |
Apr 12 2019 |
3309 |
368.32 |
Apr 12 2019 |
923 |
318.36 |
Apr 12 2019 |
4652 |
391.53 |
Apr 12 2019 |
2789 |
346.16 |
Apr 05 2019 |
5281 |
396 |
Apr 05 2019 |
904 |
318.36 |
Apr 05 2019 |
2639 |
366.29 |
Apr 05 2019 |
4102 |
366.17 |
Mar 29 2019 |
5224 |
396 |
Mar 29 2019 |
889 |
318.36 |
Mar 29 2019 |
2635 |
366.29 |
Mar 29 2019 |
4089 |
366.17 |
Mar 22 2019 |
918 |
322.71 |
Mar 22 2019 |
5666 |
401.77 |
Mar 22 2019 |
1157 |
330.76 |
Mar 22 2019 |
4202 |
367.53 |
Mar 15 2019 |
1196 |
330.76 |
Mar 15 2019 |
5661 |
401.77 |
Mar 15 2019 |
954 |
322.71 |
Mar 15 2019 |
4250 |
367.53 |
Mar 08 2019 |
1140 |
330.76 |
Mar 08 2019 |
5619 |
401.77 |
Mar 08 2019 |
932 |
322.71 |
Mar 08 2019 |
4184 |
367.53 |
Mar 01 2019 |
5647 |
401.77 |
Mar 01 2019 |
1160 |
330.76 |
Mar 01 2019 |
944 |
322.71 |
Mar 01 2019 |
4198 |
367.53 |
Feb 22 2019 |
960 |
322.71 |
Feb 22 2019 |
5664 |
401.77 |
Feb 22 2019 |
1161 |
330.76 |
Feb 22 2019 |
4216 |
367.53 |
Feb 15 2019 |
5636 |
401.77 |
Feb 15 2019 |
1177 |
330.76 |
Feb 15 2019 |
973 |
322.71 |
Feb 15 2019 |
4216 |
367.53 |
Feb 08 2019 |
5606 |
401.77 |
Feb 08 2019 |
1232 |
330.76 |
Feb 08 2019 |
974 |
322.71 |
Feb 08 2019 |
4208 |
367.53 |
Feb 01 2019 |
1232 |
330.76 |
Feb 01 2019 |
5617 |
401.77 |
Feb 01 2019 |
974 |
322.71 |
Feb 01 2019 |
4224 |
367.53 |
Jan 25 2019 |
1232 |
330.76 |
Jan 25 2019 |
5618 |
401.77 |
Jan 25 2019 |
977 |
322.71 |
Jan 25 2019 |
4235 |
367.53 |
Jan 18 2019 |
1232 |
330.76 |
Jan 18 2019 |
5620 |
401.77 |
Jan 18 2019 |
977 |
322.71 |
Jan 18 2019 |
4243 |
367.53 |
Jan 11 2019 |
5630 |
401.77 |
Jan 11 2019 |
1232 |
330.76 |
Jan 11 2019 |
977 |
322.71 |
Jan 11 2019 |
4240 |
367.53 |
Jan 04 2019 |
977 |
322.71 |
Jan 04 2019 |
5636 |
401.77 |
Jan 04 2019 |
1232 |
330.76 |
Jan 04 2019 |
4247 |
367.53 |
Dec 28 2018 |
1232 |
330.76 |
Dec 28 2018 |
5636 |
401.77 |
Dec 28 2018 |
977 |
322.71 |
Dec 28 2018 |
4247 |
367.53 |
Dec 21 2018 |
1232 |
330.76 |
Dec 21 2018 |
5636 |
401.77 |
Dec 21 2018 |
977 |
322.71 |
Dec 21 2018 |
4247 |
367.53 |
Dec 14 2018 |
977 |
322.71 |
Dec 14 2018 |
1232 |
330.76 |
Dec 14 2018 |
5636 |
401.77 |
Dec 14 2018 |
4247 |
367.53 |
Dec 07 2018 |
5633 |
401.77 |
Dec 07 2018 |
1224 |
330.76 |
Dec 07 2018 |
977 |
322.71 |
Dec 07 2018 |
4244 |
367.53 |
Nov 30 2018 |
977 |
322.71 |
Nov 30 2018 |
5633 |
401.77 |
Nov 30 2018 |
1224 |
330.76 |
Nov 30 2018 |
4244 |
367.53 |
Nov 23 2018 |
977 |
322.71 |
Nov 23 2018 |
5633 |
401.77 |
Nov 23 2018 |
1224 |
330.76 |
Nov 23 2018 |
4244 |
367.53 |
Nov 16 2018 |
5633 |
401.77 |
Nov 16 2018 |
1224 |
330.76 |
Nov 16 2018 |
977 |
322.71 |
Nov 16 2018 |
4244 |
367.53 |
Nov 09 2018 |
1224 |
330.76 |
Nov 09 2018 |
5633 |
401.77 |
Nov 09 2018 |
977 |
322.71 |
Nov 09 2018 |
4244 |
367.53 |
Nov 02 2018 |
5633 |
401.77 |
Nov 02 2018 |
1224 |
330.76 |
Nov 02 2018 |
977 |
322.71 |
Nov 02 2018 |
4232 |
367.53 |
Oct 26 2018 |
977 |
322.71 |
Oct 26 2018 |
1224 |
330.76 |
Oct 26 2018 |
5633 |
401.77 |
Oct 26 2018 |
4233 |
367.53 |
Oct 19 2018 |
1224 |
330.76 |
Oct 19 2018 |
5633 |
401.77 |
Oct 19 2018 |
979 |
322.71 |
Oct 19 2018 |
4238 |
367.53 |
Oct 12 2018 |
5626 |
401.77 |
Oct 12 2018 |
1225 |
330.76 |
Oct 12 2018 |
976 |
322.71 |
Oct 12 2018 |
4233 |
367.53 |
Oct 05 2018 |
978 |
322.71 |
Oct 05 2018 |
5613 |
401.77 |
Oct 05 2018 |
1225 |
330.76 |
Oct 05 2018 |
4268 |
367.53 |
Sep 28 2018 |
1227 |
330.76 |
Sep 28 2018 |
5629 |
401.77 |
Sep 28 2018 |
962 |
322.71 |
Sep 28 2018 |
4205 |
367.53 |
Sep 21 2018 |
1221 |
330.76 |
Sep 21 2018 |
5607 |
401.77 |
Sep 21 2018 |
961 |
322.71 |
Sep 21 2018 |
4199 |
367.53 |
Sep 14 2018 |
5636 |
401.77 |
Sep 14 2018 |
1234 |
330.76 |
Sep 14 2018 |
962 |
322.71 |
Sep 14 2018 |
4218 |
367.53 |
Sep 07 2018 |
1235 |
330.76 |
Sep 07 2018 |
972 |
322.71 |
Sep 07 2018 |
5707 |
401.77 |
Sep 07 2018 |
4286 |
367.53 |
Aug 31 2018 |
4456 |
391.18 |
Aug 31 2018 |
2780 |
359.03 |
Aug 31 2018 |
4652 |
424.47 |
Aug 31 2018 |
4138 |
365.29 |
Aug 24 2018 |
4448 |
391.18 |
Aug 24 2018 |
2731 |
359.03 |
Aug 24 2018 |
4716 |
424.47 |
Aug 24 2018 |
4099 |
365.29 |
Aug 17 2018 |
2764 |
359.03 |
Aug 17 2018 |
4451 |
391.18 |
Aug 17 2018 |
4698 |
424.47 |
Aug 17 2018 |
4125 |
365.29 |
Aug 10 2018 |
2760 |
359.03 |
Aug 10 2018 |
4705 |
424.47 |
Aug 10 2018 |
4513 |
391.18 |
Aug 10 2018 |
4203 |
365.29 |
Aug 03 2018 |
4737 |
424.47 |
Aug 03 2018 |
2792 |
359.03 |
Aug 03 2018 |
4611 |
391.18 |
Aug 03 2018 |
4282 |
365.29 |
Jul 27 2018 |
4792 |
424.47 |
Jul 27 2018 |
2782 |
359.03 |
Jul 27 2018 |
4633 |
391.18 |
Jul 27 2018 |
4300 |
365.29 |
Jul 20 2018 |
2846 |
359.03 |
Jul 20 2018 |
4878 |
424.47 |
Jul 20 2018 |
4602 |
391.18 |
Jul 20 2018 |
4360 |
365.29 |
Jul 13 2018 |
4707 |
391.18 |
Jul 13 2018 |
4941 |
424.47 |
Jul 13 2018 |
2697 |
359.03 |
Jul 13 2018 |
4245 |
365.29 |
Jul 06 2018 |
2578 |
359.03 |
Jul 06 2018 |
4523 |
391.18 |
Jul 06 2018 |
4948 |
424.47 |
Jul 06 2018 |
4031 |
365.29 |
Jun 29 2018 |
4538 |
391.18 |
Jun 29 2018 |
4932 |
424.47 |
Jun 29 2018 |
2576 |
359.03 |
Jun 29 2018 |
4067 |
365.29 |
Jun 22 2018 |
5037 |
424.47 |
Jun 22 2018 |
2700 |
359.03 |
Jun 22 2018 |
4673 |
391.18 |
Jun 22 2018 |
4203 |
365.29 |
Jun 15 2018 |
5066 |
424.47 |
Jun 15 2018 |
4709 |
391.18 |
Jun 15 2018 |
2753 |
359.03 |
Jun 15 2018 |
4233 |
365.29 |
Jun 08 2018 |
2821 |
359.03 |
Jun 08 2018 |
5139 |
424.47 |
Jun 08 2018 |
4724 |
391.18 |
Jun 08 2018 |
4309 |
365.29 |
Jun 01 2018 |
4983 |
391.18 |
Jun 01 2018 |
2840 |
359.03 |
Jun 01 2018 |
5110 |
424.47 |
Jun 01 2018 |
4543 |
365.29 |
May 25 2018 |
5110 |
424.47 |
May 25 2018 |
2935 |
359.03 |
May 25 2018 |
4992 |
391.18 |
May 25 2018 |
4626 |
365.29 |
May 18 2018 |
5071 |
391.18 |
May 18 2018 |
2953 |
359.03 |
May 18 2018 |
5064 |
424.47 |
May 18 2018 |
4604 |
365.29 |
May 11 2018 |
5016 |
424.47 |
May 11 2018 |
2945 |
359.03 |
May 11 2018 |
5092 |
391.18 |
May 11 2018 |
4671 |
365.29 |
May 04 2018 |
3047 |
359.03 |
May 04 2018 |
5206 |
391.18 |
May 04 2018 |
5064 |
424.47 |
May 04 2018 |
4785 |
365.29 |
Apr 27 2018 |
5148 |
424.47 |
Apr 27 2018 |
3060 |
359.03 |
Apr 27 2018 |
5221 |
391.18 |
Apr 27 2018 |
4800 |
365.29 |
Apr 20 2018 |
3111 |
359.03 |
Apr 20 2018 |
5107 |
424.47 |
Apr 20 2018 |
5205 |
391.18 |
Apr 20 2018 |
4831 |
365.29 |
Apr 13 2018 |
3120 |
359.03 |
Apr 13 2018 |
5183 |
391.18 |
Apr 13 2018 |
5007 |
424.47 |
Apr 13 2018 |
4809 |
365.29 |
Apr 06 2018 |
3110 |
359.03 |
Apr 06 2018 |
5017 |
424.47 |
Apr 06 2018 |
5287 |
391.18 |
Apr 06 2018 |
4847 |
365.29 |
Mar 30 2018 |
5011 |
424.47 |
Mar 30 2018 |
3142 |
359.03 |
Mar 30 2018 |
5449 |
391.18 |
Mar 30 2018 |
4928 |
365.29 |
Mar 23 2018 |
4963 |
424.47 |
Mar 23 2018 |
5523 |
391.18 |
Mar 23 2018 |
3151 |
359.03 |
Mar 23 2018 |
4988 |
365.29 |
Mar 16 2018 |
5496 |
391.18 |
Mar 16 2018 |
4895 |
424.47 |
Mar 16 2018 |
3157 |
359.03 |
Mar 16 2018 |
5008 |
365.29 |
Mar 09 2018 |
4858 |
424.47 |
Mar 09 2018 |
3153 |
359.03 |
Mar 09 2018 |
5509 |
391.18 |
Mar 09 2018 |
5015 |
365.29 |
Mar 02 2018 |
4982 |
424.47 |
Mar 02 2018 |
3167 |
359.03 |
Mar 02 2018 |
5543 |
391.18 |
Mar 02 2018 |
5162 |
365.29 |
Feb 23 2018 |
5599 |
391.18 |
Feb 23 2018 |
5079 |
424.47 |
Feb 23 2018 |
3192 |
359.03 |
Feb 23 2018 |
5199 |
365.29 |
Feb 16 2018 |
5018 |
424.47 |
Feb 16 2018 |
3186 |
359.03 |
Feb 16 2018 |
5638 |
391.18 |
Feb 16 2018 |
5208 |
365.29 |
Feb 09 2018 |
3191 |
359.03 |
Feb 09 2018 |
5066 |
424.47 |
Feb 09 2018 |
5599 |
391.18 |
Feb 09 2018 |
5201 |
365.29 |
Feb 02 2018 |
5093 |
424.47 |
Feb 02 2018 |
3194 |
359.03 |
Feb 02 2018 |
5598 |
391.18 |
Feb 02 2018 |
5225 |
365.29 |
Jan 26 2018 |
5093 |
424.47 |
Jan 26 2018 |
3196 |
359.03 |
Jan 26 2018 |
5627 |
391.18 |
Jan 26 2018 |
5232 |
365.29 |
Jan 19 2018 |
3196 |
359.03 |
Jan 19 2018 |
5093 |
424.47 |
Jan 19 2018 |
5630 |
391.18 |
Jan 19 2018 |
5233 |
365.29 |
Jan 12 2018 |
5073 |
424.47 |
Jan 12 2018 |
3202 |
359.03 |
Jan 12 2018 |
5633 |
391.18 |
Jan 12 2018 |
5252 |
365.29 |
Jan 05 2018 |
5633 |
391.18 |
Jan 05 2018 |
3208 |
359.03 |
Jan 05 2018 |
5073 |
424.47 |
Jan 05 2018 |
5257 |
365.29 |
Dec 29 2017 |
3208 |
359.03 |
Dec 29 2017 |
5091 |
424.47 |
Dec 29 2017 |
5633 |
391.18 |
Dec 29 2017 |
5257 |
365.29 |
Dec 22 2017 |
3208 |
359.03 |
Dec 22 2017 |
5091 |
424.47 |
Dec 22 2017 |
5633 |
391.18 |
Dec 22 2017 |
5257 |
365.29 |
Dec 15 2017 |
5633 |
391.18 |
Dec 15 2017 |
3208 |
359.03 |
Dec 15 2017 |
5091 |
424.47 |
Dec 15 2017 |
5258 |
365.29 |
Dec 08 2017 |
5633 |
391.18 |
Dec 08 2017 |
3208 |
359.03 |
Dec 08 2017 |
5091 |
424.47 |
Dec 08 2017 |
5258 |
365.29 |
Dec 01 2017 |
3208 |
359.03 |
Dec 01 2017 |
5091 |
424.47 |
Dec 01 2017 |
5633 |
391.18 |
Dec 01 2017 |
5258 |
365.29 |
Nov 24 2017 |
5633 |
391.18 |
Nov 24 2017 |
5091 |
424.47 |
Nov 24 2017 |
3208 |
359.03 |
Nov 24 2017 |
5258 |
365.29 |
Nov 17 2017 |
5633 |
391.18 |
Nov 17 2017 |
5091 |
424.47 |
Nov 17 2017 |
3208 |
359.03 |
Nov 17 2017 |
5258 |
365.29 |
Nov 10 2017 |
5091 |
424.47 |
Nov 10 2017 |
3208 |
359.03 |
Nov 10 2017 |
5638 |
391.18 |
Nov 10 2017 |
5259 |
365.29 |
Nov 03 2017 |
3208 |
359.03 |
Nov 03 2017 |
5091 |
424.47 |
Nov 03 2017 |
5638 |
391.18 |
Nov 03 2017 |
5259 |
365.29 |
Oct 27 2017 |
5686 |
391.18 |
Oct 27 2017 |
3208 |
359.03 |
Oct 27 2017 |
5091 |
424.47 |
Oct 27 2017 |
5290 |
365.29 |
Oct 20 2017 |
5075 |
424.47 |
Oct 20 2017 |
3216 |
359.03 |
Oct 20 2017 |
5641 |
391.18 |
Oct 20 2017 |
5272 |
365.29 |
Oct 13 2017 |
3216 |
359.03 |
Oct 13 2017 |
5085 |
424.47 |
Oct 13 2017 |
5669 |
391.18 |
Oct 13 2017 |
5286 |
365.29 |
Oct 06 2017 |
5085 |
424.47 |
Oct 06 2017 |
3215 |
359.03 |
Oct 06 2017 |
5676 |
391.18 |
Oct 06 2017 |
5287 |
365.29 |
Sep 29 2017 |
5675 |
391.18 |
Sep 29 2017 |
3216 |
359.03 |
Sep 29 2017 |
5093 |
424.47 |
Sep 29 2017 |
5240 |
365.29 |
Sep 22 2017 |
3211 |
359.03 |
Sep 22 2017 |
5088 |
424.47 |
Sep 22 2017 |
5749 |
391.18 |
Sep 22 2017 |
5292 |
365.29 |
Sep 15 2017 |
3239 |
359.03 |
Sep 15 2017 |
5013 |
424.47 |
Sep 15 2017 |
5775 |
391.18 |
Sep 15 2017 |
5339 |
365.29 |
Sep 08 2017 |
5755 |
391.18 |
Sep 08 2017 |
3281 |
359.03 |
Sep 08 2017 |
4874 |
424.47 |
Sep 08 2017 |
5446 |
365.29 |
Sep 01 2017 |
19256 |
537.4 |
Sep 01 2017 |
3890 |
400 |
Sep 01 2017 |
2953 |
353.64 |
Sep 01 2017 |
16289 |
451.99 |
Aug 25 2017 |
3866 |
400 |
Aug 25 2017 |
19300 |
537.4 |
Aug 25 2017 |
3293 |
353.64 |
Aug 25 2017 |
16649 |
451.99 |
Aug 18 2017 |
4045 |
400 |
Aug 18 2017 |
19318 |
537.4 |
Aug 18 2017 |
3303 |
353.64 |
Aug 18 2017 |
16759 |
451.99 |
Aug 11 2017 |
19237 |
537.4 |
Aug 11 2017 |
4006 |
400 |
Aug 11 2017 |
3342 |
353.64 |
Aug 11 2017 |
16801 |
451.99 |
Aug 04 2017 |
19428 |
537.4 |
Aug 04 2017 |
4085 |
400 |
Aug 04 2017 |
3359 |
353.64 |
Aug 04 2017 |
16982 |
451.99 |
Jul 28 2017 |
4107 |
400 |
Jul 28 2017 |
19494 |
537.4 |
Jul 28 2017 |
3390 |
353.64 |
Jul 28 2017 |
17125 |
451.99 |
Jul 21 2017 |
3462 |
353.64 |
Jul 21 2017 |
4136 |
400 |
Jul 21 2017 |
19623 |
537.4 |
Jul 21 2017 |
17226 |
451.99 |
Jul 14 2017 |
4207 |
400 |
Jul 14 2017 |
19758 |
537.4 |
Jul 14 2017 |
3503 |
353.64 |
Jul 14 2017 |
17308 |
451.99 |
Jul 07 2017 |
19800 |
537.4 |
Jul 07 2017 |
4268 |
400 |
Jul 07 2017 |
3526 |
353.64 |
Jul 07 2017 |
17371 |
451.99 |
Jun 30 2017 |
3550 |
353.64 |
Jun 30 2017 |
19901 |
537.4 |
Jun 30 2017 |
4248 |
400 |
Jun 30 2017 |
17414 |
451.99 |
Jun 23 2017 |
3653 |
353.64 |
Jun 23 2017 |
21003 |
537.4 |
Jun 23 2017 |
4287 |
400 |
Jun 23 2017 |
17544 |
451.99 |
Jun 16 2017 |
21064 |
537.4 |
Jun 16 2017 |
4251 |
400 |
Jun 16 2017 |
3648 |
353.64 |
Jun 16 2017 |
17544 |
451.99 |
Jun 09 2017 |
3510 |
353.64 |
Jun 09 2017 |
4304 |
400 |
Jun 09 2017 |
21157 |
537.4 |
Jun 09 2017 |
17439 |
451.99 |
Jun 02 2017 |
3678 |
353.64 |
Jun 02 2017 |
4316 |
400 |
Jun 02 2017 |
21196 |
537.4 |
Jun 02 2017 |
17686 |
451.99 |
May 26 2017 |
4290 |
400 |
May 26 2017 |
21418 |
537.4 |
May 26 2017 |
3688 |
353.64 |
May 26 2017 |
17754 |
451.99 |
May 19 2017 |
4442 |
400 |
May 19 2017 |
21468 |
537.4 |
May 19 2017 |
3774 |
353.64 |
May 19 2017 |
17965 |
451.99 |
May 12 2017 |
3815 |
353.64 |
May 12 2017 |
21633 |
537.4 |
May 12 2017 |
4496 |
400 |
May 12 2017 |
18063 |
451.99 |
May 05 2017 |
4670 |
400 |
May 05 2017 |
21575 |
537.4 |
May 05 2017 |
3828 |
353.64 |
May 05 2017 |
18051 |
451.99 |
Apr 28 2017 |
21261 |
537.4 |
Apr 28 2017 |
4678 |
400 |
Apr 28 2017 |
3837 |
353.64 |
Apr 28 2017 |
17843 |
451.99 |
Apr 21 2017 |
21547 |
537.4 |
Apr 21 2017 |
4757 |
400 |
Apr 21 2017 |
3912 |
353.64 |
Apr 21 2017 |
18011 |
451.99 |
Apr 14 2017 |
3971 |
353.64 |
Apr 14 2017 |
4874 |
400 |
Apr 14 2017 |
21536 |
537.4 |
Apr 14 2017 |
18019 |
451.99 |
Apr 07 2017 |
21700 |
537.4 |
Apr 07 2017 |
4884 |
400 |
Apr 07 2017 |
3944 |
353.64 |
Apr 07 2017 |
17779 |
451.99 |
Mar 31 2017 |
5027 |
400 |
Mar 31 2017 |
22063 |
537.4 |
Mar 31 2017 |
3981 |
353.64 |
Mar 31 2017 |
17990 |
451.99 |
Mar 24 2017 |
3906 |
353.64 |
Mar 24 2017 |
4907 |
400 |
Mar 24 2017 |
21787 |
537.4 |
Mar 24 2017 |
17748 |
451.99 |
Mar 17 2017 |
4966 |
400 |
Mar 17 2017 |
21894 |
537.4 |
Mar 17 2017 |
3969 |
353.64 |
Mar 17 2017 |
17878 |
451.99 |
Mar 10 2017 |
21998 |
537.4 |
Mar 10 2017 |
4941 |
400 |
Mar 10 2017 |
4022 |
353.64 |
Mar 10 2017 |
17936 |
451.99 |
Mar 03 2017 |
21852 |
537.4 |
Mar 03 2017 |
4939 |
400 |
Mar 03 2017 |
4037 |
353.64 |
Mar 03 2017 |
17839 |
451.99 |
Feb 24 2017 |
5018 |
400 |
Feb 24 2017 |
21726 |
537.4 |
Feb 24 2017 |
4073 |
353.64 |
Feb 24 2017 |
17859 |
451.99 |
Feb 17 2017 |
4939 |
400 |
Feb 17 2017 |
21451 |
537.4 |
Feb 17 2017 |
4106 |
353.64 |
Feb 17 2017 |
17912 |
451.99 |
Feb 10 2017 |
21486 |
537.4 |
Feb 10 2017 |
4982 |
400 |
Feb 10 2017 |
4146 |
353.64 |
Feb 10 2017 |
18019 |
451.99 |
Feb 03 2017 |
4152 |
353.64 |
Feb 03 2017 |
21484 |
537.4 |
Feb 03 2017 |
4974 |
400 |
Feb 03 2017 |
17994 |
451.99 |
Jan 27 2017 |
4971 |
400 |
Jan 27 2017 |
21513 |
537.4 |
Jan 27 2017 |
4154 |
353.64 |
Jan 27 2017 |
18004 |
451.99 |
Jan 20 2017 |
4974 |
400 |
Jan 20 2017 |
21483 |
537.4 |
Jan 20 2017 |
4170 |
353.64 |
Jan 20 2017 |
17956 |
451.99 |
Jan 13 2017 |
4168 |
353.64 |
Jan 13 2017 |
4974 |
400 |
Jan 13 2017 |
21501 |
537.4 |
Jan 13 2017 |
17933 |
451.99 |
Jan 06 2017 |
4168 |
353.64 |
Jan 06 2017 |
21510 |
537.4 |
Jan 06 2017 |
4974 |
400 |
Jan 06 2017 |
17936 |
451.99 |
Dec 30 2016 |
21522 |
537.4 |
Dec 30 2016 |
4979 |
400 |
Dec 30 2016 |
4168 |
353.64 |
Dec 30 2016 |
17943 |
451.99 |
Dec 23 2016 |
4168 |
353.64 |
Dec 23 2016 |
21522 |
537.4 |
Dec 23 2016 |
4979 |
400 |
Dec 23 2016 |
17943 |
451.99 |
Dec 16 2016 |
4168 |
353.64 |
Dec 16 2016 |
4979 |
400 |
Dec 16 2016 |
21512 |
537.4 |
Dec 16 2016 |
17942 |
451.99 |
Dec 09 2016 |
4980 |
400 |
Dec 09 2016 |
21509 |
537.4 |
Dec 09 2016 |
4169 |
353.64 |
Dec 09 2016 |
17939 |
451.99 |
Dec 02 2016 |
21509 |
537.4 |
Dec 02 2016 |
4980 |
400 |
Dec 02 2016 |
4169 |
353.64 |
Dec 02 2016 |
17940 |
451.99 |
Nov 25 2016 |
4169 |
353.64 |
Nov 25 2016 |
4974 |
400 |
Nov 25 2016 |
21505 |
537.4 |
Nov 25 2016 |
17938 |
451.99 |
Nov 18 2016 |
4974 |
400 |
Nov 18 2016 |
21505 |
537.4 |
Nov 18 2016 |
4169 |
353.64 |
Nov 18 2016 |
17938 |
451.99 |
Nov 11 2016 |
21505 |
537.4 |
Nov 11 2016 |
4974 |
400 |
Nov 11 2016 |
4165 |
353.64 |
Nov 11 2016 |
17926 |
451.99 |
Nov 04 2016 |
4974 |
400 |
Nov 04 2016 |
21505 |
537.4 |
Nov 04 2016 |
4165 |
353.64 |
Nov 04 2016 |
17926 |
451.99 |
Oct 28 2016 |
4171 |
353.64 |
Oct 28 2016 |
4968 |
400 |
Oct 28 2016 |
21506 |
537.4 |
Oct 28 2016 |
17944 |
451.99 |
Oct 21 2016 |
4968 |
400 |
Oct 21 2016 |
21503 |
537.4 |
Oct 21 2016 |
4179 |
353.64 |
Oct 21 2016 |
17960 |
451.99 |
Oct 14 2016 |
21420 |
537.4 |
Oct 14 2016 |
4983 |
400 |
Oct 14 2016 |
4180 |
353.64 |
Oct 14 2016 |
17943 |
451.99 |
Oct 07 2016 |
4180 |
353.64 |
Oct 07 2016 |
21449 |
537.4 |
Oct 07 2016 |
4982 |
400 |
Oct 07 2016 |
17949 |
451.99 |
Sep 30 2016 |
5018 |
400 |
Sep 30 2016 |
21514 |
537.4 |
Sep 30 2016 |
4181 |
353.64 |
Sep 30 2016 |
17968 |
451.99 |
Sep 23 2016 |
4989 |
400 |
Sep 23 2016 |
21574 |
537.4 |
Sep 23 2016 |
4152 |
353.64 |
Sep 23 2016 |
17830 |
451.99 |
Sep 16 2016 |
4982 |
400 |
Sep 16 2016 |
21687 |
537.4 |
Sep 16 2016 |
4137 |
353.64 |
Sep 16 2016 |
17866 |
451.99 |
Sep 09 2016 |
5066 |
400 |
Sep 09 2016 |
21785 |
537.4 |
Sep 09 2016 |
4193 |
353.64 |
Sep 09 2016 |
17953 |
451.99 |