| Apr 23 2024 |
9961 |
693.05 |
| Apr 17 2024 |
10093 |
693.05 |
| Apr 10 2024 |
9752 |
693.05 |
| Apr 03 2024 |
9642 |
693.05 |
| Mar 27 2024 |
9619 |
693.05 |
| Mar 21 2024 |
9675 |
693.05 |
| Mar 14 2024 |
9655 |
693.05 |
| Mar 07 2024 |
9961 |
693.05 |
| Feb 29 2024 |
9972 |
693.05 |
| Feb 22 2024 |
9983 |
693.05 |
| Feb 15 2024 |
10114 |
693.05 |
| Feb 08 2024 |
10168 |
693.05 |
| Feb 01 2024 |
10188 |
693.05 |
| Jan 25 2024 |
10197 |
693.05 |
| Jan 18 2024 |
10342 |
693.05 |
| Jan 11 2024 |
10373 |
693.05 |
| Jan 04 2024 |
10373 |
693.05 |
| Dec 28 2023 |
10258 |
693.05 |
| Dec 21 2023 |
10258 |
693.05 |
| Dec 14 2023 |
10258 |
693.05 |
| Dec 07 2023 |
10214 |
693.05 |
| Nov 30 2023 |
8286 |
693.05 |
| Nov 23 2023 |
8135 |
693.05 |
| Nov 16 2023 |
6487 |
693.05 |
| Nov 09 2023 |
6763 |
761.51 |
| Nov 02 2023 |
6721 |
761.51 |
| Oct 26 2023 |
6264 |
801.72 |
| Oct 19 2023 |
6281 |
801.72 |
| Oct 12 2023 |
6310 |
801.72 |
| Oct 05 2023 |
6285 |
801.72 |
| Sep 28 2023 |
6064 |
801.72 |
| Sep 21 2023 |
6004 |
801.72 |
| Sep 14 2023 |
6046 |
801.72 |
| Sep 07 2023 |
6034 |
801.72 |
| Aug 31 2023 |
6039 |
801.72 |
| Aug 24 2023 |
6081 |
801.72 |
| Aug 17 2023 |
6125 |
801.72 |
| Aug 10 2023 |
6134 |
801.72 |
| Aug 03 2023 |
6139 |
801.72 |
| Jul 27 2023 |
6165 |
801.72 |
| Sep 01 2017 |
3559 |
362.38 |
| Sep 01 2017 |
4217 |
408.2 |
| Sep 01 2017 |
4924 |
381.7 |
| Sep 01 2017 |
7139 |
381.76 |
| Aug 25 2017 |
4190 |
408.2 |
| Aug 25 2017 |
3570 |
362.38 |
| Aug 25 2017 |
5270 |
381.7 |
| Aug 25 2017 |
7473 |
381.76 |
| Aug 18 2017 |
4382 |
408.2 |
| Aug 18 2017 |
3605 |
362.38 |
| Aug 18 2017 |
5282 |
381.7 |
| Aug 18 2017 |
7547 |
381.76 |
| Aug 11 2017 |
3594 |
362.38 |
| Aug 11 2017 |
4336 |
408.2 |
| Aug 11 2017 |
5327 |
381.7 |
| Aug 11 2017 |
7587 |
381.76 |
| Aug 04 2017 |
3653 |
362.38 |
| Aug 04 2017 |
4421 |
408.2 |
| Aug 04 2017 |
5351 |
381.7 |
| Aug 04 2017 |
7685 |
381.76 |
| Jul 28 2017 |
4448 |
408.2 |
| Jul 28 2017 |
3680 |
362.38 |
| Jul 28 2017 |
5409 |
381.7 |
| Jul 28 2017 |
7782 |
381.76 |
| Jul 21 2017 |
5520 |
381.7 |
| Jul 21 2017 |
4493 |
408.2 |
| Jul 21 2017 |
3766 |
362.38 |
| Jul 21 2017 |
7888 |
381.76 |
| Jul 14 2017 |
4554 |
408.2 |
| Jul 14 2017 |
3804 |
362.38 |
| Jul 14 2017 |
5575 |
381.7 |
| Jul 14 2017 |
7945 |
381.76 |
| Jul 07 2017 |
3838 |
362.38 |
| Jul 07 2017 |
4610 |
408.2 |
| Jul 07 2017 |
5605 |
381.7 |
| Jul 07 2017 |
7972 |
381.76 |
| Jun 30 2017 |
5640 |
381.7 |
| Jun 30 2017 |
3862 |
362.38 |
| Jun 30 2017 |
4588 |
408.2 |
| Jun 30 2017 |
7994 |
381.76 |
| Jun 23 2017 |
5764 |
381.7 |
| Jun 23 2017 |
4704 |
362.38 |
| Jun 23 2017 |
4639 |
408.2 |
| Jun 23 2017 |
8063 |
381.76 |
| Jun 16 2017 |
4808 |
362.38 |
| Jun 16 2017 |
4589 |
408.2 |
| Jun 16 2017 |
5779 |
381.7 |
| Jun 16 2017 |
8081 |
381.76 |
| Jun 09 2017 |
5646 |
381.7 |
| Jun 09 2017 |
4627 |
408.2 |
| Jun 09 2017 |
4883 |
362.38 |
| Jun 09 2017 |
7980 |
381.76 |
| Jun 02 2017 |
5883 |
381.7 |
| Jun 02 2017 |
4644 |
408.2 |
| Jun 02 2017 |
4897 |
362.38 |
| Jun 02 2017 |
8173 |
381.76 |
| May 26 2017 |
4605 |
408.2 |
| May 26 2017 |
4953 |
362.38 |
| May 26 2017 |
5903 |
381.7 |
| May 26 2017 |
8189 |
381.76 |
| May 19 2017 |
4778 |
408.2 |
| May 19 2017 |
4952 |
362.38 |
| May 19 2017 |
6019 |
381.7 |
| May 19 2017 |
8275 |
381.76 |
| May 12 2017 |
6053 |
381.7 |
| May 12 2017 |
5043 |
362.38 |
| May 12 2017 |
4832 |
408.2 |
| May 12 2017 |
8387 |
381.76 |
| May 05 2017 |
5029 |
408.2 |
| May 05 2017 |
5117 |
362.38 |
| May 05 2017 |
6110 |
381.7 |
| May 05 2017 |
8452 |
381.76 |
| Apr 28 2017 |
5012 |
362.38 |
| Apr 28 2017 |
5036 |
408.2 |
| Apr 28 2017 |
6099 |
381.7 |
| Apr 28 2017 |
8396 |
381.76 |
| Apr 21 2017 |
5153 |
362.38 |
| Apr 21 2017 |
5107 |
408.2 |
| Apr 21 2017 |
6215 |
381.7 |
| Apr 21 2017 |
8478 |
381.76 |
| Apr 14 2017 |
6275 |
381.7 |
| Apr 14 2017 |
5225 |
408.2 |
| Apr 14 2017 |
5209 |
362.38 |
| Apr 14 2017 |
8517 |
381.76 |
| Apr 07 2017 |
5273 |
362.38 |
| Apr 07 2017 |
5235 |
408.2 |
| Apr 07 2017 |
6241 |
381.7 |
| Apr 07 2017 |
8375 |
381.76 |
| Mar 31 2017 |
5391 |
408.2 |
| Mar 31 2017 |
5425 |
362.38 |
| Mar 31 2017 |
6305 |
381.7 |
| Mar 31 2017 |
8543 |
381.76 |
| Mar 24 2017 |
6182 |
381.7 |
| Mar 24 2017 |
5271 |
408.2 |
| Mar 24 2017 |
5363 |
362.38 |
| Mar 24 2017 |
8437 |
381.76 |
| Mar 17 2017 |
5334 |
408.2 |
| Mar 17 2017 |
5426 |
362.38 |
| Mar 17 2017 |
6280 |
381.7 |
| Mar 17 2017 |
8483 |
381.76 |
| Mar 10 2017 |
5467 |
362.38 |
| Mar 10 2017 |
5311 |
408.2 |
| Mar 10 2017 |
6296 |
381.7 |
| Mar 10 2017 |
8550 |
381.76 |
| Mar 03 2017 |
5438 |
362.38 |
| Mar 03 2017 |
5299 |
408.2 |
| Mar 03 2017 |
6303 |
381.7 |
| Mar 03 2017 |
8554 |
381.76 |
| Feb 24 2017 |
5379 |
408.2 |
| Feb 24 2017 |
5410 |
362.38 |
| Feb 24 2017 |
6364 |
381.7 |
| Feb 24 2017 |
8613 |
381.76 |
| Feb 17 2017 |
5297 |
408.2 |
| Feb 17 2017 |
5261 |
362.38 |
| Feb 17 2017 |
6405 |
381.7 |
| Feb 17 2017 |
8662 |
381.76 |
| Feb 10 2017 |
5283 |
362.38 |
| Feb 10 2017 |
5350 |
408.2 |
| Feb 10 2017 |
6481 |
381.7 |
| Feb 10 2017 |
8716 |
381.76 |
| Feb 03 2017 |
6496 |
381.7 |
| Feb 03 2017 |
5289 |
362.38 |
| Feb 03 2017 |
5335 |
408.2 |
| Feb 03 2017 |
8740 |
381.76 |
| Jan 27 2017 |
5330 |
408.2 |
| Jan 27 2017 |
5301 |
362.38 |
| Jan 27 2017 |
6473 |
381.7 |
| Jan 27 2017 |
8744 |
381.76 |
| Jan 20 2017 |
5337 |
408.2 |
| Jan 20 2017 |
5310 |
362.38 |
| Jan 20 2017 |
6476 |
381.7 |
| Jan 20 2017 |
8745 |
381.76 |
| Jan 13 2017 |
6486 |
381.7 |
| Jan 13 2017 |
5337 |
408.2 |
| Jan 13 2017 |
5310 |
362.38 |
| Jan 13 2017 |
8752 |
381.76 |
| Jan 06 2017 |
6486 |
381.7 |
| Jan 06 2017 |
5312 |
362.38 |
| Jan 06 2017 |
5337 |
408.2 |
| Jan 06 2017 |
8727 |
381.76 |
| Dec 30 2016 |
5316 |
362.38 |
| Dec 30 2016 |
5339 |
408.2 |
| Dec 30 2016 |
6486 |
381.7 |
| Dec 30 2016 |
8729 |
381.76 |
| Dec 23 2016 |
6486 |
381.7 |
| Dec 23 2016 |
5316 |
362.38 |
| Dec 23 2016 |
5339 |
408.2 |
| Dec 23 2016 |
8729 |
381.76 |
| Dec 16 2016 |
6486 |
381.7 |
| Dec 16 2016 |
5339 |
408.2 |
| Dec 16 2016 |
5314 |
362.38 |
| Dec 16 2016 |
8727 |
381.76 |
| Dec 09 2016 |
5341 |
408.2 |
| Dec 09 2016 |
5315 |
362.38 |
| Dec 09 2016 |
6484 |
381.7 |
| Dec 09 2016 |
8727 |
381.76 |
| Dec 02 2016 |
5315 |
362.38 |
| Dec 02 2016 |
5341 |
408.2 |
| Dec 02 2016 |
6484 |
381.7 |
| Dec 02 2016 |
8728 |
381.76 |
| Nov 25 2016 |
6484 |
381.7 |
| Nov 25 2016 |
5334 |
408.2 |
| Nov 25 2016 |
5314 |
362.38 |
| Nov 25 2016 |
8726 |
381.76 |
| Nov 18 2016 |
5334 |
408.2 |
| Nov 18 2016 |
5314 |
362.38 |
| Nov 18 2016 |
6484 |
381.7 |
| Nov 18 2016 |
8726 |
381.76 |
| Nov 11 2016 |
5314 |
362.38 |
| Nov 11 2016 |
5334 |
408.2 |
| Nov 11 2016 |
6481 |
381.7 |
| Nov 11 2016 |
8721 |
381.76 |
| Nov 04 2016 |
5334 |
408.2 |
| Nov 04 2016 |
5314 |
362.38 |
| Nov 04 2016 |
6481 |
381.7 |
| Nov 04 2016 |
8721 |
381.76 |
| Oct 28 2016 |
6497 |
381.7 |
| Oct 28 2016 |
5327 |
408.2 |
| Oct 28 2016 |
5315 |
362.38 |
| Oct 28 2016 |
8740 |
381.76 |
| Oct 21 2016 |
5327 |
408.2 |
| Oct 21 2016 |
5319 |
362.38 |
| Oct 21 2016 |
6503 |
381.7 |
| Oct 21 2016 |
8739 |
381.76 |
| Oct 14 2016 |
5342 |
362.38 |
| Oct 14 2016 |
5345 |
408.2 |
| Oct 14 2016 |
6510 |
381.7 |
| Oct 14 2016 |
8787 |
381.76 |
| Oct 07 2016 |
6501 |
381.7 |
| Oct 07 2016 |
5348 |
362.38 |
| Oct 07 2016 |
5345 |
408.2 |
| Oct 07 2016 |
8780 |
381.76 |
| Sep 30 2016 |
5381 |
408.2 |
| Sep 30 2016 |
5355 |
362.38 |
| Sep 30 2016 |
6510 |
381.7 |
| Sep 30 2016 |
8791 |
381.76 |
| Sep 23 2016 |
5353 |
408.2 |
| Sep 23 2016 |
5359 |
362.38 |
| Sep 23 2016 |
6451 |
381.7 |
| Sep 23 2016 |
8743 |
381.76 |
| Sep 16 2016 |
5358 |
408.2 |
| Sep 16 2016 |
5390 |
362.38 |
| Sep 16 2016 |
6415 |
381.7 |
| Sep 16 2016 |
8748 |
381.76 |
| Sep 09 2016 |
5433 |
408.2 |
| Sep 09 2016 |
5446 |
362.38 |
| Sep 09 2016 |
6493 |
381.7 |
| Sep 09 2016 |
8788 |
381.76 |
